| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.40 | Ordinary |
05:21:23 - 22-Sep-25 |
| Sell* | 300 | $22.40 | Ordinary |
05:21:23 - 22-Sep-25 |
| Sell* | 300 | $22.40 | Ordinary |
05:21:23 - 22-Sep-25 |
| Sell* | 300 | $22.40 | Ordinary |
05:21:23 - 22-Sep-25 |
| Sell* | 300 | $22.40 | Ordinary |
05:21:23 - 22-Sep-25 |
| Sell* | 300 | $22.40 | Ordinary |
05:21:23 - 22-Sep-25 |
| Sell* | 300 | $22.40 | Ordinary |
05:21:23 - 22-Sep-25 |
| Sell* | 300 | $22.40 | Ordinary |
05:21:23 - 22-Sep-25 |
| Sell* | 300 | $22.40 | Ordinary |
05:21:23 - 22-Sep-25 |
| Sell* | 300 | $22.40 | Ordinary |
05:21:23 - 22-Sep-25 |
| Sell* | 300 | $22.40 | Ordinary |
05:21:23 - 22-Sep-25 |
| Sell* | 300 | $22.40 | Ordinary |
05:21:23 - 22-Sep-25 |
| Sell* | 600 | $22.40 | Ordinary |
05:21:06 - 22-Sep-25 |
| Sell* | 343 | $22.38 | Ordinary |
04:58:03 - 22-Sep-25 |
| Sell* | 30 | $22.39 | Ordinary |
04:58:03 - 22-Sep-25 |
| Buy* | 100 | $22.41 | Ordinary |
04:57:38 - 22-Sep-25 |
| Sell* | 19 | $22.41 | Ordinary |
04:25:22 - 22-Sep-25 |
| Sell* | 1 | $22.34 | Ordinary |
04:21:00 - 22-Sep-25 |
| Buy* | 5 | $22.36 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 10 | $22.40 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 2 | $22.41 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 4 | $22.41 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 10 | $22.41 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 8 | $22.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $22.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $22.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $22.74 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $22.74 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $22.74 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $22.74 | Ordinary |
04:00:00 - 22-Sep-25 |