Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dogness (intern (DOGZ.US) Share Price

Price $1.05 on 21-05-2026 at 20:15:40
Change $-0.01 -0.94%
Buy $1.14
Sell $0.9936
Last Trade: Buy 1.00 at $1.06
Day's Volume: 951
Last Close: $1.05
Open: $1.045
ISIN: VGG2788T1113
Day's Range $1.045 - $1.06
52wk Range: $0.8001 - $31.39
Market Capitalisation: $N/A
VWAP: $1.052051
Shares in Issue: N/A

Dogness (intern (DOGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.06 Ordinary
08:29:57 - 21-May-26
See more Dogness (intern trades

Dogness (intern (DOGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.07 1.07 1.07 1.06 246
19th May 2026 (Tue) 1.06 1.09 1.06 1.06 4,357
18th May 2026 (Mon) 1.22 1.22 1.10 1.15 7,795
15th May 2026 (Fri) 1.15 1.25 1.10 1.18 28,607
14th May 2026 (Thu) 1.15 1.18 1.10 1.16 2,540
13th May 2026 (Wed) 1.10 1.10 1.10 1.13 4
12th May 2026 (Tue) 1.13 1.13 1.10 1.10 3,209
11th May 2026 (Mon) 1.14 1.14 1.14 1.12 1,440
8th May 2026 (Fri) 1.15 1.17 1.14 1.13 1,887
7th May 2026 (Thu) 1.12 1.17 1.12 1.12 2,810
6th May 2026 (Wed) 1.18 1.19 1.10 1.145 1,284
5th May 2026 (Tue) 1.19 1.20 1.19 1.20 1,542
4th May 2026 (Mon) 1.22 1.22 1.21 1.19 1,225
1st May 2026 (Fri) 1.21 1.23 1.21 1.23 511
30th Apr 2026 (Thu) 1.20 1.22 1.20 1.22 333
29th Apr 2026 (Wed) 1.22 1.22 1.20 1.20 1,563
28th Apr 2026 (Tue) 1.20 1.215 1.20 1.20 543
27th Apr 2026 (Mon) 1.23 1.23 1.23 1.23 1,057
24th Apr 2026 (Fri) 1.26 1.27 1.25 1.24 1,397
23rd Apr 2026 (Thu) 1.27 1.27 1.26 1.26 654
22nd Apr 2026 (Wed) 1.30 1.30 1.27 1.27 2,886
21st Apr 2026 (Tue) 1.375 1.40 1.35 1.32 339
See more Dogness (intern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered