| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.00 | 1.00 | 0.9701 | 0.988 | 2,179 |
| 9th Jul 2026 (Thu) | 0.984 | 1.00 | 0.9678 | 1.00 | 2,320 |
| 8th Jul 2026 (Wed) | 1.02 | 1.02 | 0.97 | 1.00 | 1,444 |
| 7th Jul 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.04 | 2,045 |
| 6th Jul 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 89 |
| 3rd Jul 2026 (Fri) | 1.08 | 1.09 | 1.08 | 1.09 | 0 |
| 2nd Jul 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.09 | 1,528 |
| 1st Jul 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.10 | 3,767 |
| 30th Jun 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.09 | 229 |
| 29th Jun 2026 (Mon) | 1.10 | 1.11 | 1.10 | 1.11 | 276 |
| 26th Jun 2026 (Fri) | 1.10 | 1.115 | 1.10 | 1.13 | 4,308 |
| 25th Jun 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.10 | 459 |
| 24th Jun 2026 (Wed) | 1.115 | 1.17 | 1.115 | 1.12 | 1,483 |
| 23rd Jun 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.12 | 258 |
| 22nd Jun 2026 (Mon) | 1.14 | 1.19 | 1.11 | 1.15 | 5,791 |
| 19th Jun 2026 (Fri) | 1.14 | 1.18 | 1.14 | 1.18 | 1,951 |
| 18th Jun 2026 (Thu) | 1.14 | 1.18 | 1.14 | 1.18 | 1,951 |
| 17th Jun 2026 (Wed) | 1.22 | 1.23 | 1.09 | 1.13 | 9,634 |
| 16th Jun 2026 (Tue) | 1.25 | 1.39 | 1.21 | 1.24 | 6,000 |
| 15th Jun 2026 (Mon) | 1.165 | 1.28 | 1.165 | 1.25 | 7,699 |
| 12th Jun 2026 (Fri) | 1.25 | 1.36 | 1.15 | 1.18 | 13,789 |
| 11th Jun 2026 (Thu) | 1.14 | 1.33 | 1.13 | 1.27 | 30,805 |
| 10th Jun 2026 (Wed) | 0.87 | 1.50 | 0.825 | 1.22 | 2,076,149 |
| 9th Jun 2026 (Tue) | 0.986 | 0.9999 | 0.955 | 0.9502 | 767 |
| 8th Jun 2026 (Mon) | 0.987 | 1.03 | 0.987 | 1.02 | 4,980 |
| 5th Jun 2026 (Fri) | 1.02 | 1.02 | 0.98 | 0.9868 | 4,021 |
| 4th Jun 2026 (Thu) | 1.06 | 1.07 | 1.06 | 1.06 | 321 |
| 3rd Jun 2026 (Wed) | 1.01 | 1.09 | 1.01 | 1.09 | 141 |
| 2nd Jun 2026 (Tue) | 1.01 | 1.14 | 1.01 | 1.11 | 5,254 |
| 1st Jun 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.02 | 192 |
| 29th May 2026 (Fri) | 1.03 | 1.04 | 1.03 | 1.03 | 402 |
| 28th May 2026 (Thu) | 1.03 | 1.07 | 1.01 | 1.02 | 737 |
| 27th May 2026 (Wed) | 1.00 | 1.09 | 1.00 | 1.05 | 2,283 |
| 26th May 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,343 |
| 25th May 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.02 | 1,691 |
| 22nd May 2026 (Fri) | 1.03 | 1.03 | 1.02 | 1.02 | 1,691 |
| 21st May 2026 (Thu) | 1.045 | 1.06 | 1.045 | 1.05 | 951 |
| 20th May 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.06 | 246 |
| 19th May 2026 (Tue) | 1.06 | 1.09 | 1.06 | 1.06 | 4,357 |
| 18th May 2026 (Mon) | 1.22 | 1.22 | 1.10 | 1.15 | 7,795 |
| 15th May 2026 (Fri) | 1.15 | 1.25 | 1.10 | 1.18 | 28,607 |
| 14th May 2026 (Thu) | 1.15 | 1.18 | 1.10 | 1.16 | 2,540 |
| 13th May 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.13 | 4 |
| 12th May 2026 (Tue) | 1.13 | 1.13 | 1.10 | 1.10 | 3,209 |
| 11th May 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.12 | 1,440 |