| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.06 | 246 |
| 19th May 2026 (Tue) | 1.06 | 1.09 | 1.06 | 1.06 | 4,357 |
| 18th May 2026 (Mon) | 1.22 | 1.22 | 1.10 | 1.15 | 7,795 |
| 15th May 2026 (Fri) | 1.15 | 1.25 | 1.10 | 1.18 | 28,607 |
| 14th May 2026 (Thu) | 1.15 | 1.18 | 1.10 | 1.16 | 2,540 |
| 13th May 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.13 | 4 |
| 12th May 2026 (Tue) | 1.13 | 1.13 | 1.10 | 1.10 | 3,209 |
| 11th May 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.12 | 1,440 |
| 8th May 2026 (Fri) | 1.15 | 1.17 | 1.14 | 1.13 | 1,887 |
| 7th May 2026 (Thu) | 1.12 | 1.17 | 1.12 | 1.12 | 2,810 |
| 6th May 2026 (Wed) | 1.18 | 1.19 | 1.10 | 1.145 | 1,284 |
| 5th May 2026 (Tue) | 1.19 | 1.20 | 1.19 | 1.20 | 1,542 |
| 4th May 2026 (Mon) | 1.22 | 1.22 | 1.21 | 1.19 | 1,225 |
| 1st May 2026 (Fri) | 1.21 | 1.23 | 1.21 | 1.23 | 511 |
| 30th Apr 2026 (Thu) | 1.20 | 1.22 | 1.20 | 1.22 | 333 |
| 29th Apr 2026 (Wed) | 1.22 | 1.22 | 1.20 | 1.20 | 1,563 |
| 28th Apr 2026 (Tue) | 1.20 | 1.215 | 1.20 | 1.20 | 543 |
| 27th Apr 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 1,057 |
| 24th Apr 2026 (Fri) | 1.26 | 1.27 | 1.25 | 1.24 | 1,397 |
| 23rd Apr 2026 (Thu) | 1.27 | 1.27 | 1.26 | 1.26 | 654 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.30 | 1.27 | 1.27 | 2,886 |
| 21st Apr 2026 (Tue) | 1.375 | 1.40 | 1.35 | 1.32 | 339 |
| 20th Apr 2026 (Mon) | 1.335 | 1.34 | 1.32 | 1.36 | 2,385 |
| 17th Apr 2026 (Fri) | 1.32 | 1.39 | 1.32 | 1.33 | 3,148 |
| 16th Apr 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.32 | 1,941 |
| 15th Apr 2026 (Wed) | 1.36 | 1.43 | 1.33 | 1.38 | 11,030 |
| 14th Apr 2026 (Tue) | 1.28 | 1.33 | 1.28 | 1.28 | 4,234 |
| 13th Apr 2026 (Mon) | 1.24 | 1.28 | 1.23 | 1.26 | 2,795 |
| 10th Apr 2026 (Fri) | 1.35 | 1.35 | 1.27 | 1.26 | 5,125 |
| 9th Apr 2026 (Thu) | 1.38 | 1.38 | 1.36 | 1.35 | 2,572 |
| 8th Apr 2026 (Wed) | 1.39 | 1.42 | 1.39 | 1.39 | 532 |
| 7th Apr 2026 (Tue) | 1.38 | 1.40 | 1.38 | 1.38 | 200 |
| 6th Apr 2026 (Mon) | 1.41 | 1.41 | 1.39 | 1.39 | 2,404 |
| 3rd Apr 2026 (Fri) | 1.39 | 1.43 | 1.39 | 1.40 | 1,699 |
| 2nd Apr 2026 (Thu) | 1.39 | 1.43 | 1.39 | 1.40 | 1,699 |
| 1st Apr 2026 (Wed) | 1.45 | 1.45 | 1.43 | 1.43 | 1,204 |
| 31st Mar 2026 (Tue) | 1.41 | 1.48 | 1.40 | 1.43 | 1,533 |
| 30th Mar 2026 (Mon) | 1.385 | 1.455 | 1.38 | 1.39 | 2,619 |
| 27th Mar 2026 (Fri) | 1.46 | 1.46 | 1.37 | 1.38 | 9,784 |
| 26th Mar 2026 (Thu) | 1.52 | 1.54 | 1.50 | 1.48 | 905 |
| 25th Mar 2026 (Wed) | 1.53 | 1.54 | 1.50 | 1.51 | 1,803 |
| 24th Mar 2026 (Tue) | 1.47 | 1.51 | 1.47 | 1.48 | 1,189 |
| 23rd Mar 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.52 | 3,534 |