| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.915 | 0.9151 | 0.915 | 0.905 | 265 |
| 25th Sep 2026 (Fri) | 0.93 | 0.93 | 0.91 | 0.91 | 19 |
| 24th Sep 2026 (Thu) | 0.93 | 0.93 | 0.9151 | 0.9151 | 5 |
| 23rd Sep 2026 (Wed) | 0.93 | 0.95 | 0.90 | 0.94 | 1,159 |
| 22nd Sep 2026 (Tue) | 0.90 | 0.9036 | 0.90 | 0.9002 | 332 |
| 21st Sep 2026 (Mon) | 0.9002 | 0.9002 | 0.9002 | 0.8855 | 203 |
| 18th Sep 2026 (Fri) | 0.8727 | 0.89 | 0.87 | 0.89 | 298 |
| 17th Sep 2026 (Thu) | 0.88 | 0.91 | 0.88 | 0.88 | 1,538 |
| 16th Sep 2026 (Wed) | 0.8877 | 0.89 | 0.88 | 0.89 | 1,850 |
| 15th Sep 2026 (Tue) | 0.90 | 0.91 | 0.8931 | 0.8988 | 862 |
| 14th Sep 2026 (Mon) | 0.9269 | 0.9269 | 0.9269 | 0.92 | 304 |
| 11th Sep 2026 (Fri) | 0.9234 | 0.9234 | 0.913 | 0.913 | 2,083 |
| 10th Sep 2026 (Thu) | 0.94 | 0.94 | 0.9234 | 0.9301 | 1,075 |
| 9th Sep 2026 (Wed) | 0.96 | 0.96 | 0.95 | 0.95 | 547 |
| 8th Sep 2026 (Tue) | 0.9741 | 0.975 | 0.9675 | 0.965 | 412 |
| 7th Sep 2026 (Mon) | 0.98 | 1.00 | 0.95 | 0.975 | 3,183 |
| 4th Sep 2026 (Fri) | 0.98 | 1.00 | 0.95 | 0.975 | 3,183 |
| 3rd Sep 2026 (Thu) | 1.00 | 1.01 | 0.995 | 1.00 | 936 |
| 2nd Sep 2026 (Wed) | 1.00 | 1.02 | 0.9801 | 0.98 | 2,515 |
| 1st Sep 2026 (Tue) | 1.02 | 1.02 | 0.99 | 1.00 | 1,842 |
| 31st Aug 2026 (Mon) | 1.03 | 1.05 | 1.01 | 1.05 | 4,235 |
| 28th Aug 2026 (Fri) | 1.01 | 1.03 | 1.01 | 1.03 | 2,149 |
| 27th Aug 2026 (Thu) | 1.00 | 1.02 | 1.00 | 1.02 | 4 |
| 26th Aug 2026 (Wed) | 1.00 | 1.02 | 0.9701 | 0.9985 | 2,618 |
| 25th Aug 2026 (Tue) | 1.01 | 1.03 | 1.01 | 1.01 | 4,614 |
| 24th Aug 2026 (Mon) | 1.03 | 1.04 | 1.02 | 1.03 | 3,823 |
| 21st Aug 2026 (Fri) | 1.05 | 1.07 | 1.04 | 1.05 | 2,349 |
| 20th Aug 2026 (Thu) | 1.10 | 1.11 | 1.06 | 1.07 | 11,219 |
| 19th Aug 2026 (Wed) | 1.15 | 1.18 | 1.15 | 1.16 | 7,876 |
| 18th Aug 2026 (Tue) | 1.17 | 1.21 | 1.16 | 1.16 | 1,600 |
| 17th Aug 2026 (Mon) | 1.15 | 1.30 | 1.15 | 1.23 | 11,616 |
| 14th Aug 2026 (Fri) | 1.15 | 1.29 | 1.12 | 1.16 | 45,150 |
| 13th Aug 2026 (Thu) | 1.12 | 1.26 | 1.06 | 1.22 | 73,439 |
| 12th Aug 2026 (Wed) | 1.16 | 1.42 | 1.11 | 1.28 | 1,155,445 |
| 11th Aug 2026 (Tue) | 0.9199 | 0.9199 | 0.9199 | 0.9299 | 342 |
| 10th Aug 2026 (Mon) | 0.93 | 0.93 | 0.93 | 0.93 | 7 |
| 7th Aug 2026 (Fri) | 0.93 | 0.93 | 0.91 | 0.9254 | 545 |
| 6th Aug 2026 (Thu) | 0.94 | 0.94 | 0.914 | 0.9318 | 340 |
| 5th Aug 2026 (Wed) | 0.9325 | 0.9498 | 0.9325 | 0.9498 | 153 |
| 4th Aug 2026 (Tue) | 0.9325 | 0.9325 | 0.9325 | 0.9499 | 484 |
| 3rd Aug 2026 (Mon) | 0.9564 | 0.98 | 0.8862 | 0.94 | 44,091 |
| 31st Jul 2026 (Fri) | 0.8934 | 0.8934 | 0.8934 | 0.883 | 1,263 |
| 30th Jul 2026 (Thu) | 0.92 | 0.92 | 0.88 | 0.88 | 169 |
| 29th Jul 2026 (Wed) | 0.92 | 0.9401 | 0.8201 | 0.905 | 5,217 |