Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dogness (intern (DOGZ.US) Share Price

Price $1.41 on 03-04-2026 at 22:47:27
Change $-0.03 -2.14%
Buy $1.43
Sell $1.36
Last Trade: -
Day's Volume: 1,699
Last Close: $1.40
Open: $1.39
ISIN: VGG2788T1113
Day's Range $1.39 - $1.43
52wk Range: $1.02 - $31.32
Market Capitalisation: $N/A
VWAP: $1.401518
Shares in Issue: N/A

Dogness (intern (DOGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dogness (intern trades

Dogness (intern (DOGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.39 1.43 1.39 1.40 1,699
2nd Apr 2026 (Thu) 1.39 1.43 1.39 1.40 1,699
1st Apr 2026 (Wed) 1.45 1.45 1.43 1.43 1,204
31st Mar 2026 (Tue) 1.41 1.48 1.40 1.43 1,533
30th Mar 2026 (Mon) 1.385 1.455 1.38 1.39 2,619
27th Mar 2026 (Fri) 1.46 1.46 1.37 1.38 9,784
26th Mar 2026 (Thu) 1.52 1.54 1.50 1.48 905
25th Mar 2026 (Wed) 1.53 1.54 1.50 1.51 1,803
24th Mar 2026 (Tue) 1.47 1.51 1.47 1.48 1,189
23rd Mar 2026 (Mon) 1.50 1.55 1.50 1.52 3,534
20th Mar 2026 (Fri) 1.46 1.51 1.45 1.49 2,375
19th Mar 2026 (Thu) 1.45 1.49 1.44 1.48 2,464
18th Mar 2026 (Wed) 1.495 1.50 1.47 1.49 1,916
17th Mar 2026 (Tue) 1.48 1.495 1.44 1.46 9,899
16th Mar 2026 (Mon) 1.54 1.555 1.48 1.52 3,054
13th Mar 2026 (Fri) 1.64 1.64 1.54 1.52 3,981
12th Mar 2026 (Thu) 1.67 1.75 1.66 1.65 2,366
11th Mar 2026 (Wed) 1.63 1.66 1.60 1.60 3,057
10th Mar 2026 (Tue) 1.585 1.61 1.565 1.58 1,359
9th Mar 2026 (Mon) 1.50 1.63 1.48 1.59 1,178
6th Mar 2026 (Fri) 1.53 1.54 1.48 1.53 9,264
See more Dogness (intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered