| Price | $1.15 on 06-02-2026 at 22:35:38 |
|---|---|
| Change | $0.04 3.62% |
| Buy | $1.30 |
| Sell | $1.11 |
| Last Trade: | Buy 4.00 at $1.16 |
| Day's Volume: | 30,791 |
| Last Close: | $1.14 |
| Open: | $1.18 |
| ISIN: | VGG2788T1113 |
| Day's Range | $1.12 - $1.215 |
| 52wk Range: | $1.04 - $31.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.169025 |
| Shares in Issue: | N/A |
Dogness (intern (DOGZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.16 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 4 | $1.16 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 16 | $1.16 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 60 | $1.15 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $1.15 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 200 | $1.16 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $1.16 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 230 | $1.16 | Automatic Execution |
13:49:51 - 06-Feb-26 |
