| Price | $9.44 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.23 2.48% |
| Buy | $9.82 |
| Sell | $9.40 |
| Buy / Sell DOGZ Shares | |
| Last Trade: | Buy 100.00 at $9.50 |
| Day's Volume: | 5,913 |
| Last Close: | $9.45 |
| Open: | $9.33 |
| ISIN: | VGG2788T1113 |
| Day's Range | $9.26 - $9.64 |
| 52wk Range: | $8.65 - $31.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.408801 |
| Shares in Issue: | N/A |
Dogness (intern (DOGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.50 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 56 | $9.48 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 32 | $9.48 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 51 | $9.48 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 16 | $9.48 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:48:21 - 18-Jul-25 |
