| Price | $14.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.42 3.1% |
| Buy | $14.24 |
| Sell | $13.50 |
| Last Trade: | Buy 120.00 at $13.99 |
| Day's Volume: | 12,947 |
| Last Close: | $13.72 |
| Open: | $13.65 |
| ISIN: | VGG2788T1113 |
| Day's Range | $13.59 - $14.28 |
| 52wk Range: | $7.00 - $31.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.90995 |
| Shares in Issue: | N/A |
Dogness (intern (DOGZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $13.99 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 3 | $13.94 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 27 | $13.95 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 4 | $13.90 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 26 | $13.98 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 315 | $13.90 | Automatic Execution |
13:45:25 - 19-Sep-25 |
