| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $22.62 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 1,000 | $22.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5,781 | $22.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2,400 | $22.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1,200 | $22.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 24 | $22.60 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 19 | $22.60 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 16 | $22.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 9 | $22.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 13 | $22.61 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 1 | $22.61 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2,100 | $22.61 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 500 | $22.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $22.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 35 | $22.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $22.62 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 800 | $22.65 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 1,100 | $22.65 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 200 | $22.65 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 1,000 | $22.65 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 1,200 | $22.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 800 | $22.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 534 | $22.66 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1,300 | $22.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1,200 | $22.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2,700 | $22.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 266 | $22.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 534 | $22.66 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 3,400 | $22.66 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 306 | $22.66 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 368 | $22.66 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 494 | $22.66 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2,800 | $22.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4,100 | $22.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,200 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 800 | $22.66 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6,800 | $22.66 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 2,200 | $22.66 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 5,771 | $22.66 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 2,300 | $22.66 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 5,400 | $22.66 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 3,300 | $22.66 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 4 | $22.66 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 2,500 | $22.67 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 942 | $22.67 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1,258 | $22.67 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 942 | $22.67 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 800 | $22.67 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1,400 | $22.67 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 300 | $22.67 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 2,500 | $22.69 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 2,200 | $22.69 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 600 | $22.68 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 2,200 | $22.68 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 800 | $22.68 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 2,000 | $22.69 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 700 | $22.69 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1,124 | $22.69 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 900 | $22.69 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 900 | $22.70 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 700 | $22.70 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1,900 | $22.70 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 900 | $22.70 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1,800 | $22.69 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 2,000 | $22.69 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 2,200 | $22.69 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1,200 | $22.70 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 700 | $22.70 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Unknown* | 200 | $22.70 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 900 | $22.73 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 4,665 | $22.73 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 750 | $22.73 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 41 | $22.73 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 2,700 | $22.73 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 800 | $22.73 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 900 | $22.73 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2,000 | $22.73 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1,000 | $22.73 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 5,336 | $22.73 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 3,585 | $22.73 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 3,100 | $22.73 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 800 | $22.73 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 2,100 | $22.73 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1,800 | $22.73 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 900 | $22.73 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 700 | $22.73 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 6,200 | $22.73 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1,446 | $22.73 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 2,200 | $22.73 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 800 | $22.73 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 22 | $22.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 900 | $22.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 6,900 | $22.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 2,200 | $22.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 57 | $22.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 900 | $22.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 2,200 | $22.73 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 900 | $22.73 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 572 | $22.73 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 32 | $22.73 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 5,600 | $22.73 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 800 | $22.73 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 1,628 | $22.73 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 900 | $22.73 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 2,700 | $22.73 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 5,900 | $22.73 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 1,800 | $22.73 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 193 | $22.73 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 1,400 | $22.73 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 700 | $22.73 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 900 | $22.73 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 900 | $22.76 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 4,000 | $22.76 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 800 | $22.76 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2,000 | $22.76 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 900 | $22.76 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 2,817 | $22.76 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 700 | $22.77 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 800 | $22.77 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 600 | $22.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 800 | $22.82 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 600 | $22.81 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 40 | $22.81 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 800 | $22.81 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2,900 | $22.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1,800 | $22.78 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1,700 | $22.76 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 900 | $22.76 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 40 | $22.76 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 700 | $22.76 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1,700 | $22.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 300 | $22.76 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 500 | $22.81 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 800 | $22.81 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 71 | $22.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 500 | $22.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 800 | $22.81 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 12 | $22.81 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 100 | $22.81 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 400 | $22.81 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 198 | $22.81 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 1,500 | $22.80 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 800 | $22.80 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 500 | $22.80 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 700 | $22.83 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 500 | $22.83 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 500 | $22.83 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 700 | $22.83 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 500 | $22.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 40 | $22.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 700 | $22.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 500 | $22.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $22.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $22.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $22.88 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 400 | $22.88 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 3,046 | $22.88 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 2,224 | $22.88 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 400 | $22.87 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 9 | $22.87 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 400 | $22.87 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 400 | $22.87 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 3 | $22.87 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 300 | $22.85 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 900 | $22.85 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 400 | $22.85 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 20 | $22.85 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 10 | $23.00 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 200 | $23.01 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 400 | $23.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 400 | $23.025 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 400 | $23.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 900 | $23.05 | Ordinary |
07:00:00 - 06-Feb-26 |