Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proshares Short (DOG.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sell*	500	$24.61	Ordinary	06:24:00 - 22-Sep-25
Sell*	100	$24.61	Ordinary	06:24:00 - 22-Sep-25
Buy*	5	$24.62	Ordinary	06:19:53 - 22-Sep-25
Buy*	100	$24.62	Ordinary	05:06:05 - 22-Sep-25
Buy*	500	$24.62	Ordinary	05:06:05 - 22-Sep-25
Buy*	100	$24.61	Ordinary	04:59:46 - 22-Sep-25
Buy*	250	$24.62	Ordinary	04:07:59 - 22-Sep-25
Buy*	100	$24.63	Ordinary	04:02:03 - 22-Sep-25
Buy*	100	$24.62	Ordinary	04:02:03 - 22-Sep-25
Sell*	500	$24.62	Ordinary	04:02:02 - 22-Sep-25
Sell*	500	$24.62	Ordinary	04:02:02 - 22-Sep-25
Sell*	500	$24.62	Ordinary	04:02:02 - 22-Sep-25
Sell*	500	$24.62	Ordinary	04:02:02 - 22-Sep-25
Sell*	500	$24.62	Ordinary	04:02:02 - 22-Sep-25
Sell*	500	$24.62	Ordinary	04:02:02 - 22-Sep-25
Sell*	500	$24.62	Ordinary	04:02:02 - 22-Sep-25
Sell*	500	$24.62	Ordinary	04:02:02 - 22-Sep-25
Sell*	500	$24.62	Ordinary	04:02:02 - 22-Sep-25
Sell*	500	$24.62	Ordinary	04:02:02 - 22-Sep-25
Sell*	500	$24.62	Ordinary	04:02:02 - 22-Sep-25
Sell*	500	$24.62	Ordinary	04:02:02 - 22-Sep-25

FTSE 100 Latest

Value9,222.04

Change5.37