| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,300 | $25.42 | Ordinary |
16:53:51 - 18-Jul-25 |
| Unknown* | 533 | $25.43 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $25.43 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 124 | $25.43 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1,676 | $25.43 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 2,700 | $25.43 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 800 | $25.44 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 600 | $25.44 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 188 | $25.46 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2,412 | $25.46 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 300 | $25.47 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 1,100 | $25.47 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 300 | $25.47 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 3,300 | $25.47 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1,800 | $25.47 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 2,900 | $25.47 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 2,700 | $25.46 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 788 | $25.46 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $25.465 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 887 | $25.48 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 252 | $25.48 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 2,104 | $25.46 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1,900 | $25.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3,200 | $25.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $25.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 800 | $25.42 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 300 | $25.42 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 1,500 | $25.42 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 153 | $25.42 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 200 | $25.42 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 558 | $25.41 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 379 | $25.41 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1,500 | $25.45 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 225 | $25.44 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 226 | $25.42 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 226 | $25.39 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 47 | $25.39 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 28 | $25.39 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 300 | $25.39 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 300 | $25.39 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 300 | $25.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1,100 | $25.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 10 | $25.39 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 200 | $25.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $25.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,300 | $25.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 700 | $25.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $25.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 320 | $25.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,872 | $25.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 320 | $25.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,872 | $25.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,872 | $25.375 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $25.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $25.38 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 152 | $25.38 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1,800 | $25.37 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 1,800 | $25.34 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 300 | $25.34 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 1,800 | $25.33 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 24 | $25.33 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 201 | $25.33 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 99 | $25.33 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 37 | $25.32 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 200 | $25.32 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 300 | $25.32 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 287 | $25.29 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 500 | $25.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $25.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 379 | $25.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $25.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $25.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $25.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $25.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $25.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 246 | $25.28 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 90 | $25.28 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 210 | $25.28 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 1,800 | $25.28 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 500 | $25.28 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 500 | $25.28 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 500 | $25.28 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Ordinary |
09:28:37 - 18-Jul-25 |
| Buy* | 400 | $25.29 | Ordinary |
09:21:01 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Ordinary |
09:21:01 - 18-Jul-25 |
| Buy* | 1 | $25.27 | Ordinary |
09:16:52 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Ordinary |
09:12:38 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Ordinary |
09:12:13 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 200 | $25.27 | Ordinary |
09:07:10 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Ordinary |
09:03:20 - 18-Jul-25 |
| Buy* | 200 | $25.28 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 60 | $25.27 | Ordinary |
08:58:00 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Ordinary |
08:38:32 - 18-Jul-25 |
| Unknown* | 10 | $25.29 | Ordinary |
08:00:53 - 18-Jul-25 |
| Buy* | 350 | $25.30 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 100 | $25.30 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 200 | $25.30 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Ordinary |
06:46:07 - 18-Jul-25 |
| Buy* | 200 | $25.28 | Ordinary |
05:26:19 - 18-Jul-25 |