Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docusign (DOCU.US) Share Price

Price $48.37 on 03-04-2026 at 22:47:27
Change $0.20 0.41%
Buy $48.84
Sell $47.50
Last Trade: -
Day's Volume: 223,516
Last Close: $48.37
Open: $48.25
ISIN: US2561631068
Day's Range $47.48 - $49.17
52wk Range: $40.46 - $94.66
Market Capitalisation: $9.40b
VWAP: $48.20912
Shares in Issue: 194.43m

Docusign (DOCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Docusign trades

Docusign (DOCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.25 49.17 47.48 48.37 223,516
2nd Apr 2026 (Thu) 48.25 49.17 47.48 48.37 223,516
1st Apr 2026 (Wed) 47.70 48.375 45.83 48.17 277,401
31st Mar 2026 (Tue) 46.99 48.15 46.40 47.41 187,281
30th Mar 2026 (Mon) 46.35 47.62 46.34 47.26 204,600
27th Mar 2026 (Fri) 46.14 46.30 44.855 45.71 603,242
26th Mar 2026 (Thu) 46.10 47.72 45.735 47.18 189,672
25th Mar 2026 (Wed) 47.16 48.20 45.585 46.30 759,032
24th Mar 2026 (Tue) 47.60 48.23 46.10 46.16 570,840
23rd Mar 2026 (Mon) 47.64 49.15 47.20 48.79 160,069
20th Mar 2026 (Fri) 46.96 48.70 46.42 47.23 159,758
19th Mar 2026 (Thu) 49.60 51.35 47.71 47.75 125,560
18th Mar 2026 (Wed) 45.77 49.82 45.21 48.90 619,299
17th Mar 2026 (Tue) 46.80 48.82 46.80 47.54 654,137
16th Mar 2026 (Mon) 46.88 47.85 46.62 46.82 198,954
13th Mar 2026 (Fri) 46.25 47.28 45.79 47.05 155,733
12th Mar 2026 (Thu) 47.96 49.09 46.48 46.48 142,366
11th Mar 2026 (Wed) 49.25 50.24 47.13 48.00 151,872
10th Mar 2026 (Tue) 48.32 48.96 46.75 48.64 140,106
9th Mar 2026 (Mon) 48.05 48.94 47.39 48.69 111,208
6th Mar 2026 (Fri) 47.88 48.74 47.18 48.69 122,140
5th Mar 2026 (Thu) 46.27 48.60 46.27 48.23 183,177
See more Docusign price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered