| Price | $46.94 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.40 3.07% |
| Buy | $47.20 |
| Sell | $46.50 |
| Last Trade: | Buy 2.00 at $46.94 |
| Day's Volume: | 213,843 |
| Last Close: | $47.13 |
| Open: | $46.27 |
| ISIN: | US2561631068 |
| Day's Range | $45.305 - $47.34 |
| 52wk Range: | $45.00 - $94.66 |
| Market Capitalisation: | $9.12b |
| VWAP: | $46.47192 |
| Shares in Issue: | 200.27m |
Docusign (DOCU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.94 | Ordinary |
16:52:25 - 06-Feb-26 |
| Sell* | 4 | $46.99 | Ordinary |
16:48:59 - 06-Feb-26 |
| Sell* | 5 | $46.99 | Ordinary |
16:48:59 - 06-Feb-26 |
| Sell* | 2 | $47.00 | Ordinary |
16:46:50 - 06-Feb-26 |
| Buy* | 28 | $46.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $46.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 55 | $46.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $46.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $46.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
