| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.60 | 67.41 | 63.94 | 66.98 | 160,031 |
| 25th Sep 2026 (Fri) | 68.565 | 69.15 | 67.29 | 67.50 | 140,205 |
| 24th Sep 2026 (Thu) | 69.465 | 70.36 | 68.46 | 68.99 | 142,084 |
| 23rd Sep 2026 (Wed) | 67.39 | 69.62 | 67.15 | 69.49 | 200,584 |
| 22nd Sep 2026 (Tue) | 69.66 | 69.93 | 65.60 | 66.76 | 285,256 |
| 21st Sep 2026 (Mon) | 69.50 | 69.87 | 67.97 | 68.57 | 204,579 |
| 18th Sep 2026 (Fri) | 71.00 | 71.00 | 69.035 | 69.07 | 215,136 |
| 17th Sep 2026 (Thu) | 69.16 | 71.36 | 68.34 | 70.64 | 206,372 |
| 16th Sep 2026 (Wed) | 70.52 | 71.82 | 70.19 | 70.40 | 123,884 |
| 15th Sep 2026 (Tue) | 69.48 | 74.05 | 69.48 | 71.85 | 361,831 |
| 14th Sep 2026 (Mon) | 67.00 | 69.86 | 66.77 | 69.76 | 177,389 |
| 11th Sep 2026 (Fri) | 65.75 | 66.89 | 65.49 | 65.65 | 191,483 |
| 10th Sep 2026 (Thu) | 64.72 | 65.84 | 63.82 | 65.80 | 151,036 |
| 9th Sep 2026 (Wed) | 64.76 | 65.28 | 63.66 | 64.45 | 170,987 |
| 8th Sep 2026 (Tue) | 66.83 | 66.84 | 64.29 | 65.08 | 164,742 |
| 7th Sep 2026 (Mon) | 68.74 | 70.25 | 64.22 | 68.41 | 516,641 |
| 4th Sep 2026 (Fri) | 68.74 | 70.25 | 64.22 | 68.41 | 516,641 |
| 3rd Sep 2026 (Thu) | 67.06 | 68.45 | 65.59 | 65.97 | 323,364 |
| 2nd Sep 2026 (Wed) | 64.59 | 65.79 | 64.215 | 65.39 | 155,161 |
| 1st Sep 2026 (Tue) | 65.205 | 66.77 | 64.39 | 64.64 | 217,522 |
| 31st Aug 2026 (Mon) | 63.69 | 66.32 | 63.69 | 66.27 | 210,715 |
| 28th Aug 2026 (Fri) | 64.61 | 65.60 | 63.99 | 64.00 | 232,636 |
| 27th Aug 2026 (Thu) | 60.90 | 64.03 | 60.90 | 63.80 | 174,800 |
| 26th Aug 2026 (Wed) | 58.96 | 60.20 | 58.95 | 59.33 | 308,682 |
| 25th Aug 2026 (Tue) | 61.99 | 62.56 | 60.24 | 60.54 | 178,333 |
| 24th Aug 2026 (Mon) | 61.745 | 62.99 | 61.34 | 62.56 | 71,983 |
| 21st Aug 2026 (Fri) | 61.79 | 62.62 | 60.86 | 62.00 | 113,986 |
| 20th Aug 2026 (Thu) | 62.40 | 62.85 | 61.50 | 62.28 | 139,963 |
| 19th Aug 2026 (Wed) | 60.66 | 62.65 | 60.62 | 62.11 | 170,861 |
| 18th Aug 2026 (Tue) | 60.50 | 61.80 | 59.87 | 60.01 | 211,216 |
| 17th Aug 2026 (Mon) | 60.845 | 61.60 | 59.62 | 59.82 | 146,819 |
| 14th Aug 2026 (Fri) | 64.62 | 65.25 | 60.48 | 62.04 | 176,416 |
| 13th Aug 2026 (Thu) | 58.38 | 64.20 | 57.885 | 64.09 | 471,659 |
| 12th Aug 2026 (Wed) | 58.16 | 59.16 | 57.54 | 58.10 | 91,493 |
| 11th Aug 2026 (Tue) | 59.42 | 60.46 | 58.71 | 59.34 | 76,609 |
| 10th Aug 2026 (Mon) | 59.50 | 60.59 | 59.40 | 59.64 | 226,589 |
| 7th Aug 2026 (Fri) | 57.89 | 60.37 | 57.89 | 60.26 | 183,475 |
| 6th Aug 2026 (Thu) | 56.20 | 57.16 | 55.42 | 56.90 | 95,662 |
| 5th Aug 2026 (Wed) | 58.38 | 58.41 | 56.86 | 57.49 | 90,616 |
| 4th Aug 2026 (Tue) | 54.69 | 57.54 | 54.53 | 57.54 | 115,460 |
| 3rd Aug 2026 (Mon) | 56.45 | 57.00 | 55.09 | 55.13 | 189,122 |
| 31st Jul 2026 (Fri) | 53.48 | 55.32 | 52.81 | 54.83 | 143,450 |
| 30th Jul 2026 (Thu) | 56.53 | 56.53 | 52.88 | 54.29 | 322,956 |
| 29th Jul 2026 (Wed) | 56.07 | 59.13 | 55.97 | 58.17 | 248,970 |