| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.64 | 49.66 | 48.29 | 49.18 | 172,611 |
| 9th Jul 2026 (Thu) | 45.58 | 48.945 | 45.57 | 48.76 | 217,121 |
| 8th Jul 2026 (Wed) | 46.515 | 47.45 | 45.72 | 47.22 | 202,113 |
| 7th Jul 2026 (Tue) | 47.99 | 48.90 | 47.05 | 47.23 | 277,099 |
| 6th Jul 2026 (Mon) | 44.81 | 46.97 | 44.81 | 46.90 | 249,932 |
| 3rd Jul 2026 (Fri) | 45.85 | 45.85 | 45.77 | 45.77 | 0 |
| 2nd Jul 2026 (Thu) | 45.85 | 46.535 | 45.53 | 45.77 | 133,131 |
| 1st Jul 2026 (Wed) | 45.84 | 46.40 | 44.96 | 46.02 | 199,497 |
| 30th Jun 2026 (Tue) | 44.92 | 45.11 | 43.85 | 44.42 | 136,816 |
| 29th Jun 2026 (Mon) | 45.97 | 46.36 | 44.91 | 45.04 | 192,892 |
| 26th Jun 2026 (Fri) | 43.32 | 45.32 | 43.12 | 45.21 | 277,921 |
| 25th Jun 2026 (Thu) | 43.63 | 44.16 | 42.28 | 42.46 | 234,135 |
| 24th Jun 2026 (Wed) | 42.92 | 44.76 | 42.78 | 44.24 | 196,685 |
| 23rd Jun 2026 (Tue) | 43.59 | 44.00 | 42.62 | 42.67 | 207,961 |
| 22nd Jun 2026 (Mon) | 42.635 | 44.18 | 42.26 | 42.71 | 283,599 |
| 19th Jun 2026 (Fri) | 42.00 | 43.90 | 41.37 | 43.47 | 292,913 |
| 18th Jun 2026 (Thu) | 42.00 | 43.90 | 41.37 | 43.47 | 292,913 |
| 17th Jun 2026 (Wed) | 43.60 | 45.07 | 42.35 | 42.58 | 195,146 |
| 16th Jun 2026 (Tue) | 44.18 | 45.27 | 43.95 | 44.43 | 247,486 |
| 15th Jun 2026 (Mon) | 45.48 | 46.50 | 43.42 | 44.195 | 353,060 |
| 12th Jun 2026 (Fri) | 44.55 | 45.11 | 43.50 | 45.03 | 342,623 |
| 11th Jun 2026 (Thu) | 44.56 | 45.25 | 43.87 | 44.55 | 141,607 |
| 10th Jun 2026 (Wed) | 44.30 | 46.24 | 44.07 | 45.13 | 164,824 |
| 9th Jun 2026 (Tue) | 45.79 | 46.43 | 43.78 | 45.07 | 240,469 |
| 8th Jun 2026 (Mon) | 46.85 | 47.75 | 45.77 | 46.16 | 226,994 |
| 5th Jun 2026 (Fri) | 49.75 | 50.78 | 46.75 | 47.26 | 652,651 |
| 4th Jun 2026 (Thu) | 53.69 | 54.23 | 50.84 | 50.94 | 502,098 |
| 3rd Jun 2026 (Wed) | 54.08 | 54.08 | 51.88 | 52.40 | 183,318 |
| 2nd Jun 2026 (Tue) | 55.01 | 55.91 | 53.67 | 55.10 | 288,864 |
| 1st Jun 2026 (Mon) | 54.64 | 57.29 | 53.20 | 57.02 | 381,434 |
| 29th May 2026 (Fri) | 50.09 | 53.35 | 49.95 | 52.52 | 311,914 |
| 28th May 2026 (Thu) | 49.11 | 50.42 | 48.37 | 49.58 | 153,009 |
| 27th May 2026 (Wed) | 48.76 | 50.08 | 48.17 | 48.43 | 124,867 |
| 26th May 2026 (Tue) | 48.84 | 49.91 | 48.11 | 49.32 | 193,867 |
| 25th May 2026 (Mon) | 49.87 | 50.19 | 48.87 | 49.53 | 185,835 |
| 22nd May 2026 (Fri) | 49.87 | 50.19 | 48.87 | 49.53 | 185,835 |
| 21st May 2026 (Thu) | 48.70 | 49.00 | 47.75 | 48.97 | 105,542 |
| 20th May 2026 (Wed) | 48.60 | 49.87 | 47.64 | 49.73 | 207,595 |
| 19th May 2026 (Tue) | 51.08 | 51.40 | 48.855 | 49.42 | 258,015 |
| 18th May 2026 (Mon) | 47.60 | 49.57 | 47.565 | 49.02 | 208,043 |
| 15th May 2026 (Fri) | 46.08 | 48.29 | 45.49 | 47.71 | 231,387 |
| 14th May 2026 (Thu) | 45.22 | 46.25 | 44.60 | 45.50 | 203,926 |
| 13th May 2026 (Wed) | 44.44 | 45.37 | 44.10 | 45.07 | 371,389 |
| 12th May 2026 (Tue) | 45.85 | 46.37 | 44.95 | 45.18 | 196,901 |
| 11th May 2026 (Mon) | 47.595 | 48.20 | 45.28 | 45.49 | 203,650 |