| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.10 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 18 | $67.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 58 | $67.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 2 | $67.10 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $67.11 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 95 | $67.09 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 22 | $67.105 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 78 | $67.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 14 | $67.105 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 3 | $67.09 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 2 | $67.09 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 22 | $67.10 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 17 | $67.10 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $67.09 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 2 | $67.08 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 22 | $67.08 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 60 | $67.09 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 40 | $67.09 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 62 | $67.07 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $67.09 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 157 | $67.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 43 | $67.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 200 | $67.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 200 | $67.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 33 | $67.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 61 | $67.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 6 | $67.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 97 | $67.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 3 | $67.09 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $67.08 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 71 | $67.06 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $67.06 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $67.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 35 | $67.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 23 | $67.05 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 37 | $67.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 63 | $67.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 67 | $67.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 39 | $67.01 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 50 | $67.04 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 17 | $67.025 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 61 | $67.04 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 39 | $67.04 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 3 | $67.025 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 25 | $67.04 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 38 | $67.02 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 24 | $67.03 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $67.02 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 12 | $67.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $67.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 38 | $67.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 39 | $66.99 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 10 | $67.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 20 | $67.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 99 | $67.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 20 | $67.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 200 | $67.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 18 | $67.02 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 60 | $66.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $66.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $66.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $66.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $66.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $67.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $67.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 20 | $67.04 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 29 | $67.04 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 87 | $67.06 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 13 | $67.06 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 48 | $67.06 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $67.05 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 5 | $67.03 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 5 | $67.01 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 15 | $67.01 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $67.01 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 26 | $67.01 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 28 | $67.00 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 80 | $67.00 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 5 | $67.00 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 15 | $66.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $66.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 7 | $66.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 2 | $67.00 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 24 | $66.99 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 19 | $66.99 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 43 | $66.99 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 50 | $66.98 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 50 | $66.98 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 6 | $66.98 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 71 | $66.98 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $66.98 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 28 | $66.98 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 47 | $66.99 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 40 | $66.99 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $66.99 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 12 | $66.99 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 25 | $66.58 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 24 | $66.58 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 76 | $66.58 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 69 | $66.56 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 31 | $66.56 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 27 | $66.57 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 78 | $66.59 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 7 | $66.59 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 100 | $66.62 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 76 | $66.61 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 42 | $66.62 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 3 | $66.62 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 14 | $66.62 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 5 | $66.62 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 78 | $66.62 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 150 | $66.63 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 150 | $66.63 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 150 | $66.63 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 300 | $66.63 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 79 | $66.65 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 9 | $66.66 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 37 | $66.64 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 60 | $66.64 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 3 | $66.61 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 3 | $66.59 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $66.57 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $66.56 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 23 | $66.53 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 49 | $66.53 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 70 | $66.55 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 18 | $66.53 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 61 | $66.55 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 14 | $66.56 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 77 | $66.56 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 73 | $66.58 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 48 | $66.58 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 6 | $66.58 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 3 | $66.55 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 2 | $66.52 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 27 | $66.53 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 26 | $66.535 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 60 | $66.51 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $66.49 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 23 | $66.51 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $66.51 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 48 | $66.52 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 75 | $66.52 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 1 | $66.725 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 40 | $66.72 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 26 | $66.68 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 3 | $66.68 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 38 | $66.69 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 50 | $66.70 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 4 | $66.72 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 15 | $66.71 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 46 | $66.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 70 | $66.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 93 | $66.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $66.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $66.705 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $66.71 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 21 | $66.71 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 5 | $66.71 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 5 | $66.70 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Sell* | 16 | $66.70 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 150 | $66.725 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 150 | $66.725 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 150 | $66.725 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 300 | $66.725 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 3 | $66.73 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 91 | $66.73 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 6 | $66.73 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 61 | $66.77 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 21 | $66.77 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 18 | $66.77 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 31 | $66.77 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 38 | $66.815 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 65 | $66.82 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 35 | $66.82 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 10 | $66.83 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 3 | $66.83 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 3 | $66.83 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 4 | $66.83 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 2 | $66.84 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 3 | $66.81 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 80 | $66.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 77 | $66.71 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 59 | $66.71 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 22 | $66.70 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 2 | $66.72 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 71 | $66.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 29 | $66.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 65 | $66.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 20 | $66.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 4 | $66.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 3 | $66.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 81 | $66.68 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 2 | $66.69 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 3 | $66.69 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 56 | $66.66 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 74 | $66.66 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 5 | $66.66 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 3 | $66.66 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 14 | $66.66 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 4 | $66.65 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 200 | $66.65 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 16 | $66.65 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 52 | $66.625 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 52 | $66.625 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 78 | $66.69 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 18 | $66.70 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 5 | $66.70 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 150 | $66.685 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 100 | $66.685 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 400 | $66.685 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 150 | $66.685 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 100 | $66.685 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 300 | $66.685 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 49 | $66.71 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 14 | $66.71 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 17 | $66.71 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 20 | $66.71 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 80 | $66.72 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 79 | $66.74 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 3 | $66.74 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 23 | $66.76 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 82 | $66.74 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 6 | $66.77 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 2 | $66.76 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 40 | $66.75 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 50 | $66.75 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 30 | $66.80 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 29 | $66.81 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 76 | $66.82 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Sell* | 1 | $66.82 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 16 | $66.84 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 100 | $66.86 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 76 | $66.86 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 23 | $66.88 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 21 | $66.88 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 40 | $66.88 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 39 | $66.88 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 6 | $66.89 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 5 | $66.89 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 50 | $66.88 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 3 | $66.87 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 78 | $66.88 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 60 | $66.87 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 142 | $66.89 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 60 | $66.89 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 84 | $66.89 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 88 | $66.89 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 71 | $66.89 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 10 | $66.90 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 76 | $66.90 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 13 | $66.90 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 3 | $66.90 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 4 | $66.90 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 50 | $66.89 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 50 | $66.90 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 5 | $66.91 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 49 | $66.905 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 60 | $66.86 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 80 | $66.87 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 4 | $66.85 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 8 | $66.89 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 80 | $66.87 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 5 | $66.87 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 4 | $66.87 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 3 | $66.87 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 19 | $66.87 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 40 | $66.89 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 2 | $66.89 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 38 | $66.89 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Unknown* | 58 | $66.91 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 52 | $66.94 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 48 | $66.94 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 2 | $66.95 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 34 | $66.96 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 70 | $66.99 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $66.98 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 1 | $67.02 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 60 | $67.21 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 77 | $67.21 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 4 | $67.21 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 6 | $67.26 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 76 | $67.31 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 4 | $67.37 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 25 | $67.37 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 71 | $67.37 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 96 | $67.38 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Sell* | 76 | $67.37 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 141 | $67.39 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 75 | $67.42 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 44 | $67.38 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 2 | $67.335 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 2 | $67.36 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 100 | $66.93 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 52 | $66.90 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 2 | $66.90 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 72 | $66.90 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 40 | $66.91 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 60 | $66.91 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 5 | $66.92 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 18 | $66.92 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 77 | $66.92 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 60 | $66.90 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 72 | $66.90 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 71 | $66.91 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 3 | $66.91 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 34 | $66.90 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 81 | $66.90 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 50 | $66.85 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 50 | $66.85 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 39 | $66.86 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 2 | $66.86 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 78 | $66.87 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 28 | $66.87 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 8 | $66.88 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 5 | $66.87 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 2 | $66.79 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 74 | $66.79 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 4 | $66.79 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 2 | $66.79 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 79 | $66.82 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $66.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 32 | $66.78 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 115 | $66.79 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 142 | $66.78 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 72 | $66.79 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 101 | $66.79 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 131 | $66.79 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 50 | $66.73 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 70 | $66.74 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 74 | $66.74 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 26 | $66.74 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 74 | $66.74 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 47 | $66.75 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 53 | $66.75 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 9 | $66.76 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 60 | $66.74 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 80 | $66.75 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 5 | $66.76 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 150 | $66.63 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $66.64 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 79 | $66.64 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $66.665 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 60 | $66.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 77 | $66.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 150 | $66.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 300 | $66.63 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $66.64 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $66.63 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 150 | $66.63 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 150 | $66.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 34 | $66.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $66.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 32 | $66.62 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 150 | $66.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 92 | $66.53 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 74 | $66.53 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 108 | $66.53 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 81 | $66.56 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $66.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $66.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 62 | $66.43 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 38 | $66.43 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 60 | $66.43 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 71 | $66.44 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 42 | $66.46 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 25 | $66.45 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 25 | $66.45 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 1 | $66.445 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 1 | $66.42 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 16 | $66.42 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 60 | $66.42 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 60 | $66.50 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 35 | $66.51 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 3 | $66.52 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 70 | $66.52 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 59 | $66.56 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 73 | $66.56 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 9 | $66.55 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 16 | $66.54 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 74 | $66.55 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 1 | $66.59 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 4 | $66.61 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 80 | $66.61 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 5 | $66.61 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 47 | $66.61 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 74 | $66.60 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $66.63 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 10 | $66.63 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 73 | $66.63 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 42 | $66.59 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 34 | $66.59 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 60 | $66.64 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 36 | $66.63 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 24 | $66.62 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 38 | $66.62 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 38 | $66.62 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 61 | $66.59 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 10 | $66.59 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 37 | $66.59 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 62 | $66.60 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 38 | $66.60 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 38 | $66.63 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 38 | $66.63 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 73 | $66.70 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 60 | $66.67 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $66.645 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 36 | $66.66 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 1 | $66.625 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 40 | $66.63 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 69 | $66.64 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Sell* | 89 | $66.65 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 61 | $66.66 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 66 | $66.67 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 3 | $66.68 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 77 | $66.74 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 10 | $66.74 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 6 | $66.67 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 4 | $66.67 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 70 | $66.62 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $66.61 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $66.61 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 69 | $66.65 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 38 | $66.66 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 38 | $66.66 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 38 | $66.66 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 38 | $66.66 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $66.66 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 5 | $66.67 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 70 | $66.67 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 60 | $66.01 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 5 | $66.01 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 25 | $66.04 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 30 | $66.08 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 7 | $65.80 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $65.82 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 5 | $65.89 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 11 | $65.89 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 80 | $65.855 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 9 | $65.88 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 34 | $65.76 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 34 | $65.75 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $65.845 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 80 | $65.875 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $65.875 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 38 | $65.99 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 187 | $65.93 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 14 | $65.95 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 22 | $65.95 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 22 | $65.95 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 22 | $65.95 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 5 | $65.96 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 29 | $66.05 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 95 | $66.05 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 76 | $66.05 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 38 | $66.115 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 38 | $66.11 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $66.11 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 38 | $66.11 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 38 | $66.11 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 5 | $66.12 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 90 | $66.04 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 33 | $66.01 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 116 | $66.01 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 3 | $65.96 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 2 | $66.07 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $66.015 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 38 | $64.885 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 38 | $64.885 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 38 | $64.885 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 5 | $64.86 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 36 | $64.83 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 7 | $64.83 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 8 | $64.83 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 100 | $64.80 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 19 | $64.81 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 21 | $64.81 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 46 | $64.81 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 3 | $64.80 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 46 | $64.81 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 2 | $64.80 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $64.79 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 10 | $64.79 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 5 | $64.80 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $64.91 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 82 | $64.91 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 43 | $64.91 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 4 | $64.85 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 22 | $64.85 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 38 | $64.79 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 38 | $64.79 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 6 | $64.57 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 34 | $64.51 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 3 | $64.47 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 24 | $64.47 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 76 | $64.47 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $64.47 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 63 | $64.51 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 5 | $64.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $64.355 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 5 | $64.25 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 53 | $64.21 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 2 | $64.03 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 2 | $64.03 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 91 | $66.025 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 61 | $65.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 13 | $65.78 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 66 | $65.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 92 | $65.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 11 | $65.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 120 | $65.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 8 | $65.62 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 48 | $65.62 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 43 | $65.62 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 13 | $65.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $65.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 57 | $65.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 14 | $65.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 239 | $65.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $65.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 35 | $65.61 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $65.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $65.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 24 | $65.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $65.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $65.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 86 | $65.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $65.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $65.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $65.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $65.77 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 5 | $66.00 | Ordinary |
08:56:02 - 28-Sep-26 |
| Buy* | 100 | $65.97 | Ordinary |
08:56:02 - 28-Sep-26 |
| Sell* | 100 | $66.00 | Ordinary |
08:56:01 - 28-Sep-26 |
| Sell* | 4 | $66.01 | Ordinary |
08:56:01 - 28-Sep-26 |
| Sell* | 5 | $66.01 | Ordinary |
08:56:01 - 28-Sep-26 |
| Sell* | 20 | $66.10 | Ordinary |
08:47:15 - 28-Sep-26 |
| Buy* | 70 | $66.65 | Ordinary |
08:38:35 - 28-Sep-26 |
| Buy* | 1 | $66.69 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 100 | $66.70 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 100 | $66.72 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 100 | $66.75 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 1 | $66.75 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 1 | $66.75 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 1 | $66.94 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 126 | $66.96 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 1 | $66.96 | Ordinary |
08:38:26 - 28-Sep-26 |
| Sell* | 41 | $66.96 | Ordinary |
08:38:26 - 28-Sep-26 |
| Sell* | 5 | $66.96 | Ordinary |
08:38:18 - 28-Sep-26 |
| Sell* | 1 | $66.96 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 5 | $66.96 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 1 | $66.96 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 10 | $66.96 | Ordinary |
08:37:47 - 28-Sep-26 |
| Sell* | 5 | $66.96 | Ordinary |
08:37:40 - 28-Sep-26 |
| Sell* | 5 | $66.96 | Ordinary |
08:37:03 - 28-Sep-26 |