Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docusign (DOCU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.20 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 27 $49.22 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $49.22 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $49.21 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 60 $49.21 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 11 $49.19 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 16 $49.18 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 45 $49.18 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $49.17 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $49.175 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $49.175 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 53 $49.18 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 47 $49.18 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $49.18 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $49.18 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $49.18 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $49.18 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $49.20 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 4 $49.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $49.31 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $49.31 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $49.31 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $49.31 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $49.31 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $49.31 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $49.31 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 6 $49.30 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 3 $49.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $49.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $49.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $49.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $49.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $49.35 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $49.34 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 36 $49.34 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $49.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $49.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $49.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $49.28 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 13 $49.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 40 $49.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $49.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 13 $49.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 16 $49.28 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 59 $49.29 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 300 $49.29 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 100 $49.28 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 3 $49.28 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 3 $49.28 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 3 $49.28 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 3 $49.28 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 3 $49.28 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $49.28 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $49.28 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $49.29 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 16 $49.30 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 10 $49.31 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 38 $49.31 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 10 $49.32 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 15 $49.32 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 10 $49.33 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $49.33 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $49.33 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 80 $49.33 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 4 $49.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 474 $49.35 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $49.35 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 186 $49.35 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $49.35 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $49.345 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $49.345 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $49.35 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 13 $49.34 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $49.35 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $49.35 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 169 $49.35 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 800 $49.35 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 200 $49.35 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 20 $49.35 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 8 $49.37 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 25 $49.36 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $49.37 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 13 $49.37 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 7 $49.37 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 26 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 21 $49.36 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 25 $49.36 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $49.37 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 6 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 20 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 6 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 25 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 36 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 25 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 29 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 19 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 20 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 5 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 38 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 11 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 11 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 88 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 12 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 11 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 11 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 38 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 11 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 25 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 12 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 25 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 25 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 35 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 35 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 25 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 25 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 17 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 14 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 55 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 17 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 27 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 50 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 45 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 25 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 30 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 3 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 25 $49.40 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 13 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 10 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 25 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 9 $49.38 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $49.37 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 6 $49.37 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 300 $49.37 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 65 $49.35 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 40 $49.36 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 3 $49.36 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 2 $49.36 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 64 $49.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 47 $49.35 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 53 $49.35 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 3 $49.34 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 200 $49.345 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $49.34 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 5 $49.33 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 61 $49.33 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 53 $49.34 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 96 $49.33 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 95 $49.33 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $49.33 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 11 $49.33 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $49.34 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $49.34 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 30 $49.34 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 30 $49.34 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $49.33 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $49.36 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 38 $49.365 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 38 $49.365 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 38 $49.365 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $49.36 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 3 $49.36 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 19 $49.40 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 13 $49.40 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 36 $49.40 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 11 $49.40 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 34 $49.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $49.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 43 $49.41 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $49.42 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $49.42 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 43 $49.44 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 23 $49.44 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $49.45 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 6 $49.43 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 36 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 30 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 43 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 45 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 45 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 56 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 42 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 45 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 27 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 26 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 43 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 55 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 56 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 8 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 155 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 42 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 45 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 8 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 15 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 62 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 30 $49.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 38 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 60 $49.41 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $49.40 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $49.40 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 15 $49.42 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 3 $49.40 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 52 $49.40 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 21 $49.395 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 25 $49.395 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 18 $49.39 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 24 $49.395 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 60 $49.39 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 4 $49.39 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 18 $49.39 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 21 $49.39 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $49.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 135 $49.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 22 $49.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 135 $49.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 7 $49.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 135 $49.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 129 $49.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $49.40 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 69 $49.40 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 29 $49.40 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $49.39 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 9 $49.39 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 16 $49.39 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $49.42 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 50 $49.40 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 81 $49.39 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $49.41 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 29 $49.40 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 57 $49.40 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 8 $49.38 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 30 $49.38 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 30 $49.38 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 96 $49.37 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 96 $49.375 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 30 $49.37 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 30 $49.37 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 36 $49.37 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 5 $49.37 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 23 $49.37 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 75 $49.38 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 15 $49.38 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 9 $49.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $49.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $49.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $49.345 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $49.345 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $49.35 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 200 $49.345 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 196 $49.345 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 11 $49.35 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $49.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 200 $49.34 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 15 $49.34 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $49.33 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 11 $49.35 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 8 $49.35 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $49.36 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $49.36 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 11 $49.36 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 52 $49.38 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 7 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 140 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 200 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 200 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 200 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 100 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 150 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 200 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 168 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 32 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 200 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 200 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 200 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 179 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 76 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 200 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 148 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 52 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 200 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 124 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 124 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 200 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 200 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 76 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 124 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 76 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 200 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 17 $49.39 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 200 $49.39 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 10 $49.39 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 6 $49.39 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $49.39 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 125 $49.39 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 16 $49.39 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 8 $49.39 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 92 $49.39 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 5 $49.38 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $49.38 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 25 $49.37 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 164 $49.37 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 36 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 176 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 152 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 43 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 528 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 200 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 165 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 35 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 200 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 200 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 200 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 74 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 74 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 126 $49.37 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 94 $49.38 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 20 $49.38 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 30 $49.38 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $49.38 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $49.38 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 13 $49.38 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 1 $49.39 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 150 $49.38 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 150 $49.38 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 150 $49.38 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 300 $49.38 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 7 $49.37 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 4 $49.37 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 7 $49.37 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 1 $49.36 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 29 $49.36 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 71 $49.36 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 2 $49.36 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 26 $49.36 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $49.35 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 7 $49.34 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 3 $49.35 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 5 $49.34 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 10 $49.34 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $49.34 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 5 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 19 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 38 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 20 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 103 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 97 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 156 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 44 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 200 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 85 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 18 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 200 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 64 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 195 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $49.34 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 26 $49.35 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 13 $49.36 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 33 $49.36 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 60 $49.36 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 81 $49.36 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 19 $49.36 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 62 $49.37 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 38 $49.37 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 13 $49.37 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 14 $49.37 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 10 $49.36 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $49.37 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 11 $49.35 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 14 $49.35 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $49.34 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 10 $49.41 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 58 $49.40 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 14 $49.40 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 21 $49.40 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 3 $49.40 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 11 $49.40 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 11 $49.40 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 5 $49.40 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 7 $49.40 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 14 $49.40 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 100 $49.41 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $49.405 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 100 $49.41 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 58 $49.42 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 86 $49.44 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 14 $49.44 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 100 $49.44 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 100 $49.44 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $49.44 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 150 $49.44 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 150 $49.44 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 150 $49.44 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 236 $49.44 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 25 $49.44 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $49.44 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $49.45 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 20 $49.49 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 2 $49.49 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 38 $49.49 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 30 $49.50 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 5 $49.50 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 8 $49.50 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 15 $49.50 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 30 $49.50 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 20 $49.50 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 26 $49.49 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 28 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 100 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 20 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 8 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 57 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 76 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 57 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 25 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $49.48 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 294 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 22 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 78 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 64 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 56 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 57 $49.51 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 42 $49.51 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 25 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 46 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 43 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 30 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 25 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 17 $49.50 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 81 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 15 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 19 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 71 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 143 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 143 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 43 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 24 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 33 $49.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $49.48 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 8 $49.47 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 8 $49.47 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 8 $49.47 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 8 $49.47 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 38 $49.47 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 150 $49.47 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 104 $49.47 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 96 $49.47 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 96 $49.47 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 17 $49.47 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 12 $49.46 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 6 $49.46 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 11 $49.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 12 $49.45 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 14 $49.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 11 $49.43 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 21 $49.43 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 1 $49.42 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 3 $49.42 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 8 $49.42 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $49.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $49.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 55 $49.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 25 $49.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 43 $49.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $49.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $49.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $49.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 25 $49.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $49.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 27 $49.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 25 $49.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $49.41 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 14 $49.41 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $49.42 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 16 $49.41 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 52 $49.41 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 22 $49.41 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 16 $49.41 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $49.40 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 23 $49.41 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 22 $49.40 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 9 $49.40 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 9 $49.40 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 118 $49.40 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 96 $49.40 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $49.40 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $49.40 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 35 $49.40 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 100 $49.41 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $49.41 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 11 $49.40 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 55 $49.39 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 9 $49.39 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 36 $49.39 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 100 $49.39 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 16 $49.40 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 100 $49.39 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 84 $49.40 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 74 $49.38 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 18 $49.38 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $49.40 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 26 $49.38 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 1 $49.39 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 25 $49.39 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 76 $49.39 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 18 $49.39 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 27 $49.39 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 24 $49.39 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 30 $49.38 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 5 $49.37 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 25 $49.37 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 21 $49.37 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 1 $49.37 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 15 $49.36 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 20 $49.36 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 11 $49.36 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 13 $49.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 28 $49.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $49.35 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 10 $49.33 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 24 $49.33 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 38 $49.33 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 38 $49.33 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 15 $49.34 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 79 $49.34 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 5 $49.33 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $49.33 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 88 $49.325 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 62 $49.325 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 38 $49.325 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 30 $49.36 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 10 $49.35 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 73 $49.35 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $49.35 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $49.36 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 100 $49.36 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 16 $49.36 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 24 $49.35 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 76 $49.35 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $49.35 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 150 $49.36 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 14 $49.36 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 25 $49.36 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 3 $49.36 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 97 $49.36 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 29 $49.37 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 71 $49.37 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 59 $49.38 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $49.38 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 17 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 17 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 76 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 24 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 50 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 24 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 76 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 83 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 17 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 16 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 47 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 53 $49.39 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 120 $49.39 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 26 $49.37 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 30 $49.37 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 17 $49.37 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 20 $49.37 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 25 $49.37 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 17 $49.36 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $49.36 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $49.36 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 12 $49.34 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 38 $49.34 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 10 $49.31 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 13 $49.32 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 11 $49.32 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 13 $49.32 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 13 $49.32 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 57 $49.32 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 63 $49.32 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 400 $49.32 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 400 $49.32 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 80 $49.32 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 400 $49.32 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 6 $49.32 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 94 $49.32 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $49.32 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 18 $49.32 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 2 $49.31 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 30 $49.30 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 20 $49.30 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 13 $49.30 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 200 $49.29 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 10 $49.29 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 18 $49.29 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 16 $49.27 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 96 $49.27 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 25 $49.27 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 96 $49.27 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $49.29 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $49.29 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 10 $49.29 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 4 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 3 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 2 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 2 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 44 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 4 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 4 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 7 $49.28 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 9 $49.27 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 4 $49.27 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 3 $49.27 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 3 $49.26 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 3 $49.24 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 16 $49.24 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 17 $49.25 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 100 $49.27 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 84 $49.27 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 15 $49.28 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 10 $49.28 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $49.27 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 10 $49.27 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 15 $49.27 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 1 $49.27 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 10 $49.28 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 10 $49.28 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 99 $49.27 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $49.27 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 83 $49.27 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 17 $49.27 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 13 $49.29 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 50 $49.31 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $49.31 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 10 $49.31 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 8 $49.31 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $49.31 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 4 $49.31 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 8 $49.31 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 34 $49.31 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $49.31 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $49.31 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1,000 $49.30 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 2 $49.30 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 7 $49.30 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 7 $49.30 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 7 $49.30 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 27 $49.30 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 13 $49.29 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 22 $49.28 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 7 $49.28 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 7 $49.28 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 4 $49.28 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 14 $49.27 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $49.26 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 5 $49.26 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2 $49.27 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 8 $49.27 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 38 $49.28 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 4 $49.27 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 7 $49.26 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 7 $49.26 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $49.26 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 19 $49.26 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 2 $49.26 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 1 $49.26 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $49.26 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $49.26 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1 $49.26 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 1 $49.26 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 14 $49.25 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 2 $49.25 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $49.25 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 14 $49.25 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 3 $49.24 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $49.28 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $49.28 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 14 $49.28 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 8 $49.27 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $49.26 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $49.25 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 1 $49.25 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $49.25 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 4 $49.27 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 14 $49.27 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 28 $49.27 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 5 $49.27 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $49.26 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 4 $49.265 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 5 $49.26 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $49.26 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 5 $49.26 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 20 $49.24 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $49.24 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 1 $49.25 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $49.255 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 1 $49.25 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 55 $49.19 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 44 $49.19 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 8 $49.19 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 24 $49.19 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 56 $49.19 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 7 $49.19 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $49.19 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $49.19 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 3 $49.19 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 14 $49.18 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 55 $49.17 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 1 $49.19 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 59 $49.18 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 2 $49.17 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 16 $49.17 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 23 $49.18 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 13 $49.19 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $49.20 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 8 $49.21 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 4 $49.11 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 60 $49.10 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 21 $49.10 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 200 $49.10 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 13 $49.11 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 60 $49.10 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 67 $49.10 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 10 $49.10 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 16 $49.10 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 100 $49.10 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 2 $49.10 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 100 $49.10 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 9 $49.11 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 60 $49.10 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 13 $49.10 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 60 $49.085 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 29 $49.085 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 43 $49.08 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 60 $49.07 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 10 $49.07 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 5 $49.06 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 28 $49.07 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $49.07 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $49.07 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 20 $49.07 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 7 $49.07 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 56 $49.07 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 44 $49.07 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 21 $49.07 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 19 $49.08 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 1 $49.08 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 48 $49.08 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 10 $49.07 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 17 $49.07 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 100 $49.055 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $49.05 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 57 $49.06 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 14 $49.06 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 10 $49.06 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 10 $49.03 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $49.06 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 194 $49.04 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 198 $49.04 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 210 $49.04 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 2 $49.05 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 19 $49.08 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $49.07 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $49.08 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 24 $49.08 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $49.08 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 4 $49.07 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $49.06 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 70 $49.06 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 35 $49.05 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 100 $49.03 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 1 $49.05 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 12 $49.03 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 7 $49.02 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $49.01 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1 $49.00 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 62 $49.00 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1 $49.00 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 2 $48.99 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 7 $48.97 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 27 $48.97 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 7 $48.97 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 64 $48.97 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 42 $48.97 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 52 $48.97 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 61 $48.97 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 42 $48.98 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 38 $48.98 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 140 $48.98 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 140 $48.98 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 34 $48.98 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 82 $48.98 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 4 $48.98 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 82 $48.98 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 7 $48.98 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 151 $48.98 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 82 $48.98 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 61 $48.99 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 6 $48.98 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 12 $48.98 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 11 $48.98 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 6 $48.98 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 48 $48.99 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $49.00 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $49.05 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 70 $49.05 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 20 $49.04 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 70 $49.04 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 12 $49.04 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 78 $49.04 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 22 $49.04 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 97 $49.035 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 3 $49.035 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 4 $49.03 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 21 $49.03 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 2 $49.03 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 5 $49.03 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 11 $49.02 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 10 $49.02 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 10 $49.02 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 2 $49.01 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 10 $49.00 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 50 $49.00 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 42 $49.00 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $49.00 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 10 $49.00 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 50 $49.00 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 11 $48.98 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 20 $48.99 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 6 $49.02 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 2 $49.02 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 14 $49.03 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 1 $49.03 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 9 $49.03 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 6 $49.03 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $49.03 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $49.03 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 5 $49.03 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $49.02 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 100 $49.01 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 70 $49.01 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $49.00 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 19 $49.00 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $49.00 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $49.00 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 1 $49.00 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 48 $48.98 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $48.98 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $48.98 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 50 $48.98 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 13 $48.98 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 5 $48.98 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 95 $48.98 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 20 $49.01 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 40 $49.01 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 36 $49.04 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 36 $49.05 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 35 $49.04 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 21 $49.04 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 2 $49.04 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 7 $49.03 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 2 $49.03 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $49.03 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 1 $49.03 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 7 $49.03 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 4 $49.03 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 1 $49.03 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $49.03 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 4 $49.03 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 41 $49.03 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $49.03 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 4 $49.01 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 42 $49.01 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 4 $49.00 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 60 $48.99 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 106 $48.99 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 11 $48.98 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1 $48.99 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $48.92 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 96 $48.91 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $48.91 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 60 $48.91 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 60 $48.91 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 33 $48.94 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 8 $48.94 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $48.94 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 33 $48.94 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $48.94 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 2 $48.98 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 88 $48.96 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 34 $48.92 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 31 $48.92 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 42 $48.93 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 23 $48.94 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 108 $48.97 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 1 $48.96 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 14 $48.95 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 5 $48.96 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $48.95 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 1 $48.95 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 2 $48.93 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 1 $48.91 Automatic Execution
 14:28:45 - 10-Jul-26
Unknown* 100 $48.925 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 100 $48.925 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 100 $48.925 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 34 $48.92 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 1 $48.89 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $48.89 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 24 $48.88 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 50 $48.90 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 2 $48.89 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $48.88 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $48.85 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 22 $48.85 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 575 $48.85 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 62 $48.84 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 6 $48.84 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 38 $48.835 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 38 $48.835 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 11 $48.82 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 11 $48.80 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 50 $48.79 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 38 $48.79 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 22 $48.79 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 96 $48.78 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 96 $48.78 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $48.80 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 110 $48.81 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 110 $48.81 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 6 $48.82 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 14 $48.82 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 2 $48.82 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 41 $48.81 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $48.79 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 18 $48.81 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 2 $48.81 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 14 $48.80 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 46 $48.80 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $48.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 66 $48.79 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 96 $48.78 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 17 $48.79 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 60 $48.78 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 10 $48.78 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 50 $48.78 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 9 $48.78 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 2 $48.78 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 2 $48.78 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 2 $48.78 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $48.78 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 9 $48.78 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $48.785 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 2 $48.77 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $48.77 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 9 $48.74 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 4 $48.72 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 6 $48.69 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 15 $48.69 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 14 $48.68 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 2 $48.68 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 17 $48.68 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $48.68 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 62 $48.67 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 8 $48.67 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 86 $48.67 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 2 $48.67 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 27 $48.70 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $48.685 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 60 $48.67 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 2 $48.72 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 32 $48.66 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 52 $48.63 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 1 $48.63 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1 $48.70 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 23 $48.70 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 96 $48.70 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 5 $48.70 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 50 $48.69 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 24 $48.69 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 10 $48.83 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 5 $48.82 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 66 $48.82 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 108 $48.82 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 200 $48.82 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 6 $48.81 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 33 $48.80 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 20 $48.79 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 2 $48.79 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $48.78 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 4 $48.77 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 2 $48.77 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 4 $48.76 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $48.75 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 20 $48.75 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 16 $48.75 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 60 $48.75 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 100 $48.78 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 100 $48.78 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 11 $48.82 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 36 $48.85 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 7 $48.88 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 60 $48.88 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 2 $48.87 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 10 $48.84 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $48.84 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $48.825 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 14 $48.82 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 13 $48.82 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 4 $48.81 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 14 $48.81 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 15 $48.81 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 2 $48.83 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 12 $48.83 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 23 $48.82 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 38 $48.82 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 100 $48.81 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 25 $48.82 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $48.81 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 109 $48.80 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $48.79 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 76 $48.80 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 8 $48.80 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 16 $48.80 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 40 $48.80 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 8 $48.80 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 1 $48.825 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $48.85 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 82 $48.83 Automatic Execution
 13:17:42 - 10-Jul-26
Unknown* 100 $48.81 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 10 $48.82 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $48.82 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 3 $48.91 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 41 $48.89 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 5 $48.88 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 11 $48.85 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 24 $48.88 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 10 $48.89 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $48.83 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 46 $48.84 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 14 $48.84 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 16 $48.84 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 10 $48.825 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 10 $48.815 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 21 $48.82 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 10 $48.82 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 13 $48.83 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 200 $48.80 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 3 $48.79 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 6 $48.79 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 9 $48.75 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 7 $48.74 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 6 $48.73 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 7 $48.72 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 7 $48.73 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 22 $48.71 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 6 $48.66 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 44 $48.76 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 10 $48.75 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 7 $48.71 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 1 $48.71 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 12 $48.71 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 12 $48.71 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 10 $48.725 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 10 $48.73 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 12 $48.72 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 2 $48.72 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $48.74 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 100 $48.73 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 38 $48.75 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 38 $48.75 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 38 $48.75 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 25 $48.76 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $48.76 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 6 $48.74 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 17 $48.73 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 38 $48.61 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 38 $48.61 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 13 $48.60 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 13 $48.585 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 1 $48.61 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 31 $48.625 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 60 $48.64 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 60 $48.63 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 30 $48.63 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 85 $48.63 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 20 $48.62 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 4 $48.64 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 30 $48.63 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 60 $48.62 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $48.615 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 60 $48.62 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $48.595 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $48.595 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 150 $48.595 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 96 $48.60 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 200 $48.595 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $48.62 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 6 $48.69 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 93 $48.75 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 10 $48.73 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 4 $48.73 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 24 $48.70 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 7 $48.70 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 11 $48.71 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 35 $48.71 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 15 $48.71 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 99 $48.73 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $48.73 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 38 $48.755 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 38 $48.755 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 100 $48.75 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 100 $48.75 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 7 $48.86 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 2 $48.86 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 23 $48.89 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 2 $48.82 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 24 $48.84 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $48.84 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 9 $48.805 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 3 $48.835 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 67 $48.83 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 33 $48.83 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 60 $48.82 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 20 $48.81 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 22 $48.82 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 9 $48.83 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 18 $48.83 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 9 $48.81 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 9 $48.81 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 101 $48.80 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 25 $48.77 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 13 $48.76 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $48.745 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 100 $48.745 Automatic Execution
 11:47:07 - 10-Jul-26
Unknown* 7 $48.725 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 1 $48.72 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 50 $48.71 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 5 $48.71 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 26 $48.72 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 6 $48.72 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 7 $48.72 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 7 $48.72 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 2 $48.72 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 20 $48.72 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 10 $48.72 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 2 $48.71 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 6 $48.71 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 2 $48.70 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 60 $48.69 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 39 $48.67 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 5 $48.65 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 7 $48.68 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $48.73 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 51 $48.68 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 73 $48.70 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 27 $48.70 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $48.69 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 17 $48.68 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 43 $48.68 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 9 $48.66 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 21 $48.64 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 36 $48.69 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 36 $48.69 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $48.77 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 7 $48.75 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 1 $48.77 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 60 $48.81 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 25 $48.78 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 15 $48.78 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 1 $48.80 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 9 $48.83 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $48.84 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $48.76 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $48.75 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $48.73 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 8 $48.72 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 10 $48.69 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $48.71 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $48.70 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 4 $48.70 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 62 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 23 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 53 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 2 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 45 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 34 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 21 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 23 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 77 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 94 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 27 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $48.72 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 8 $48.76 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 8 $48.76 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $48.755 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 22 $48.79 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $48.81 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 80 $48.85 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $48.86 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1 $48.96 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 13 $48.94 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 1 $48.94 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 7 $48.94 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 74 $48.98 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 4 $48.98 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $48.98 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $49.03 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $49.06 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 58 $49.06 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $49.06 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 22 $49.07 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $49.03 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $49.00 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 8 $49.00 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 10 $48.99 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $48.98 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $48.98 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $48.97 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $48.98 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $48.98 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 1 $48.97 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $48.95 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $48.94 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 9 $48.94 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $49.06 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 2 $49.06 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 1 $49.04 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 10 $49.04 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $48.96 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 100 $48.995 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $49.01 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $49.01 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $49.05 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $49.06 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 5 $49.125 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 10 $49.10 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 10 $49.11 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 6 $49.13 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $49.25 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 300 $49.25 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $49.29 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $49.42 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $49.42 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 40 $49.42 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 9 $49.42 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $49.42 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 6 $49.42 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $49.47 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $49.55 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $49.595 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 42 $49.595 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 15 $49.66 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $49.66 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 800 $49.63 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 152 $49.64 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 271 $49.64 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 248 $49.64 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 129 $49.64 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 86 $49.595 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 86 $49.595 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $49.66 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 96 $49.64 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $49.64 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 91 $49.65 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $49.65 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $49.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $49.44 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $49.03 Ordinary
 09:25:04 - 10-Jul-26
Sell* 1 $49.06 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $49.06 Ordinary
 09:25:00 - 10-Jul-26
Buy* 15 $49.11 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $48.86 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $48.86 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $48.86 Ordinary
 09:25:00 - 10-Jul-26
Sell* 134 $48.86 Ordinary
 09:25:00 - 10-Jul-26
Sell* 134 $48.86 Ordinary
 09:25:00 - 10-Jul-26
Buy* 17 $49.30 Ordinary
 09:10:11 - 10-Jul-26
Buy* 8 $49.30 Ordinary
 09:10:11 - 10-Jul-26
Buy* 2 $49.30 Ordinary
 09:10:11 - 10-Jul-26
Buy* 9 $49.26 Ordinary
 09:10:11 - 10-Jul-26
Buy* 3 $49.30 Ordinary
 09:10:11 - 10-Jul-26
Sell* 40 $48.99 Ordinary
 08:45:33 - 10-Jul-26
Buy* 1 $49.26 Ordinary
 08:45:07 - 10-Jul-26
Buy* 6 $49.30 Ordinary
 08:45:07 - 10-Jul-26
Buy* 6 $49.355 Ordinary
 08:43:38 - 10-Jul-26
Buy* 12 $49.28 Ordinary
 08:43:38 - 10-Jul-26
Sell* 5 $48.87 Ordinary
 08:35:57 - 10-Jul-26
Sell* 3 $48.87 Ordinary
 08:32:36 - 10-Jul-26
Buy* 3 $49.11 Ordinary
 08:13:57 - 10-Jul-26
Buy* 19 $49.10 Ordinary
 08:13:57 - 10-Jul-26
Buy* 70 $49.10 Ordinary
 08:13:57 - 10-Jul-26
Buy* 15 $48.91 Ordinary
 07:19:54 - 10-Jul-26
Buy* 1 $48.99 Ordinary
 07:00:07 - 10-Jul-26
Buy* 19 $49.01 Ordinary
 06:49:32 - 10-Jul-26
Buy* 2 $49.01 Ordinary
 06:49:32 - 10-Jul-26
Buy* 61 $48.96 Ordinary
 05:32:50 - 10-Jul-26
Sell* 10 $48.93 Ordinary
 05:03:45 - 10-Jul-26
Sell* 2 $48.93 Ordinary
 05:01:34 - 10-Jul-26
Sell* 77 $48.93 Ordinary
 05:01:34 - 10-Jul-26
Sell* 27 $48.93 Ordinary
 05:01:34 - 10-Jul-26
Sell* 42 $48.96 Ordinary
 05:01:34 - 10-Jul-26
Unknown* 28 $48.955 Ordinary
 04:56:11 - 10-Jul-26
Buy* 19 $48.96 Ordinary
 04:56:11 - 10-Jul-26
Buy* 16 $48.91 Ordinary
 04:37:03 - 10-Jul-26
Buy* 100 $48.91 Ordinary
 04:37:03 - 10-Jul-26
Buy* 24 $48.88 Ordinary
 04:36:37 - 10-Jul-26
Buy* 19 $48.87 Ordinary
 04:36:37 - 10-Jul-26
Buy* 4 $48.98 Ordinary
 04:04:46 - 10-Jul-26
Buy* 2 $48.74 Ordinary
 04:03:40 - 10-Jul-26
Buy* 19 $48.70 Ordinary
 04:02:42 - 10-Jul-26
Sell* 3 $48.59 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84