| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.16 | 46.19 | 46.16 | 46.23 | 186 |
| 19th May 2026 (Tue) | 46.09 | 46.09 | 46.04 | 46.0551 | 506 |
| 18th May 2026 (Mon) | 46.02 | 46.11 | 46.02 | 46.12 | 107 |
| 15th May 2026 (Fri) | 46.11 | 46.15 | 46.11 | 46.1254 | 259 |
| 14th May 2026 (Thu) | 46.18 | 46.23 | 46.16 | 46.2216 | 2,201 |
| 13th May 2026 (Wed) | 46.10 | 46.15 | 46.10 | 46.1689 | 203 |
| 12th May 2026 (Tue) | 46.02 | 46.07 | 46.02 | 46.095 | 488 |
| 11th May 2026 (Mon) | 46.06 | 46.09 | 46.06 | 46.07 | 445 |
| 8th May 2026 (Fri) | 46.10 | 46.10 | 46.10 | 46.055 | 6,789 |
| 7th May 2026 (Thu) | 45.97 | 46.03 | 45.97 | 45.945 | 655 |
| 6th May 2026 (Wed) | 45.96 | 46.01 | 45.94 | 46.025 | 2,110 |
| 5th May 2026 (Tue) | 45.70 | 45.84 | 45.70 | 45.81 | 1,377 |
| 4th May 2026 (Mon) | 45.70 | 45.70 | 45.60 | 45.64 | 200 |
| 1st May 2026 (Fri) | 45.761 | 45.761 | 45.74 | 45.7548 | 721 |
| 30th Apr 2026 (Thu) | 45.45 | 45.67 | 45.45 | 45.66 | 509 |
| 29th Apr 2026 (Wed) | 45.43 | 45.43 | 45.43 | 45.4643 | 1,537 |
| 28th Apr 2026 (Tue) | 45.46 | 45.47 | 45.44 | 45.48 | 485 |
| 27th Apr 2026 (Mon) | 45.54 | 45.56 | 45.53 | 45.55 | 473 |
| 24th Apr 2026 (Fri) | 45.48 | 45.48 | 45.48 | 45.515 | 121 |
| 23rd Apr 2026 (Thu) | 45.36 | 45.46 | 45.34 | 45.3601 | 1,108 |
| 22nd Apr 2026 (Wed) | 45.36 | 45.43 | 45.36 | 45.40 | 2,422 |
| 21st Apr 2026 (Tue) | 45.33 | 45.33 | 45.33 | 45.26 | 117 |
| 20th Apr 2026 (Mon) | 45.29 | 45.39 | 45.29 | 45.3502 | 1,795 |
| 17th Apr 2026 (Fri) | 45.42 | 45.42 | 45.39 | 45.3951 | 5,696 |
| 16th Apr 2026 (Thu) | 45.20 | 45.21 | 45.13 | 45.165 | 327 |
| 15th Apr 2026 (Wed) | 44.96 | 45.06 | 44.96 | 45.12 | 223 |
| 14th Apr 2026 (Tue) | 44.92 | 45.00 | 44.92 | 44.9641 | 2,770 |
| 13th Apr 2026 (Mon) | 44.38 | 44.51 | 44.38 | 44.7167 | 208 |
| 10th Apr 2026 (Fri) | 44.52 | 44.53 | 44.441 | 44.4851 | 1,111 |
| 9th Apr 2026 (Thu) | 44.30 | 44.50 | 44.30 | 44.5201 | 200 |
| 8th Apr 2026 (Wed) | 44.35 | 44.35 | 44.34 | 44.39 | 389 |
| 7th Apr 2026 (Tue) | 43.59 | 43.69 | 43.57 | 43.7299 | 868 |
| 6th Apr 2026 (Mon) | 43.59 | 43.68 | 43.59 | 43.7453 | 2,793 |
| 3rd Apr 2026 (Fri) | 43.37 | 43.57 | 43.37 | 43.653 | 317 |
| 2nd Apr 2026 (Thu) | 43.37 | 43.57 | 43.37 | 43.653 | 317 |
| 1st Apr 2026 (Wed) | 43.73 | 43.73 | 43.59 | 43.66 | 2,228 |
| 31st Mar 2026 (Tue) | 43.10 | 43.32 | 43.10 | 43.4281 | 303 |
| 30th Mar 2026 (Mon) | 43.11 | 43.11 | 42.81 | 42.7983 | 2,063 |
| 27th Mar 2026 (Fri) | 43.08 | 43.08 | 42.93 | 42.93 | 906 |
| 26th Mar 2026 (Thu) | 43.51 | 43.54 | 43.29 | 43.29 | 325 |
| 25th Mar 2026 (Wed) | 43.66 | 43.66 | 43.60 | 43.6411 | 303 |
| 24th Mar 2026 (Tue) | 43.58 | 43.58 | 43.51 | 43.52 | 302 |
| 23rd Mar 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 0 |