| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.89 | 46.89 | 46.89 | 46.965 | 400 |
| 9th Jul 2026 (Thu) | 46.72 | 46.85 | 46.72 | 46.84 | 700 |
| 8th Jul 2026 (Wed) | 46.58 | 46.75 | 46.58 | 46.75 | 727 |
| 7th Jul 2026 (Tue) | 46.88 | 46.88 | 46.81 | 46.7648 | 887 |
| 6th Jul 2026 (Mon) | 46.82 | 46.83 | 46.79 | 46.845 | 4,777 |
| 3rd Jul 2026 (Fri) | 46.62 | 46.66 | 46.62 | 46.66 | 0 |
| 2nd Jul 2026 (Thu) | 46.62 | 46.66 | 46.611 | 46.66 | 1,206 |
| 1st Jul 2026 (Wed) | 46.73 | 46.73 | 46.73 | 46.69 | 2 |
| 30th Jun 2026 (Tue) | 46.64 | 46.65 | 46.64 | 46.68 | 597 |
| 29th Jun 2026 (Mon) | 46.27 | 46.52 | 46.27 | 46.52 | 0 |
| 26th Jun 2026 (Fri) | 46.27 | 46.35 | 46.27 | 46.305 | 671 |
| 25th Jun 2026 (Thu) | 46.40 | 46.41 | 46.27 | 46.28 | 2,364 |
| 24th Jun 2026 (Wed) | 46.37 | 46.37 | 46.30 | 46.31 | 1,161 |
| 23rd Jun 2026 (Tue) | 46.37 | 46.37 | 46.37 | 46.344 | 106 |
| 22nd Jun 2026 (Mon) | 46.521 | 46.55 | 46.52 | 46.54 | 2,044 |
| 19th Jun 2026 (Fri) | 46.58 | 46.58 | 46.56 | 46.5998 | 847 |
| 18th Jun 2026 (Thu) | 46.58 | 46.58 | 46.56 | 46.5998 | 847 |
| 17th Jun 2026 (Wed) | 46.59 | 46.59 | 46.38 | 46.4001 | 102 |
| 16th Jun 2026 (Tue) | 46.71 | 46.71 | 46.591 | 46.6219 | 464 |
| 15th Jun 2026 (Mon) | 46.65 | 46.65 | 46.631 | 46.6512 | 302 |
| 12th Jun 2026 (Fri) | 46.30 | 46.30 | 46.29 | 46.3644 | 556 |
| 11th Jun 2026 (Thu) | 45.99 | 46.04 | 45.99 | 46.2797 | 1,126 |
| 10th Jun 2026 (Wed) | 45.95 | 45.95 | 45.95 | 45.9743 | 111 |
| 9th Jun 2026 (Tue) | 46.20 | 46.20 | 45.871 | 46.2223 | 200 |
| 8th Jun 2026 (Mon) | 46.34 | 46.34 | 46.261 | 46.26 | 300 |
| 5th Jun 2026 (Fri) | 46.60 | 46.60 | 46.2732 | 46.2732 | 101 |
| 4th Jun 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.6263 | 100 |
| 3rd Jun 2026 (Wed) | 46.531 | 46.55 | 46.53 | 46.53 | 349 |
| 2nd Jun 2026 (Tue) | 46.50 | 46.625 | 46.50 | 46.625 | 85 |
| 1st Jun 2026 (Mon) | 46.50 | 46.61 | 46.50 | 46.61 | 69 |
| 29th May 2026 (Fri) | 46.50 | 46.63 | 46.50 | 46.585 | 808 |
| 28th May 2026 (Thu) | 46.38 | 46.50 | 46.38 | 46.50 | 1,166 |
| 27th May 2026 (Wed) | 46.45 | 46.45 | 46.45 | 46.44 | 374 |
| 26th May 2026 (Tue) | 46.46 | 46.46 | 46.44 | 46.42 | 620 |
| 25th May 2026 (Mon) | 46.23 | 46.33 | 46.23 | 46.2933 | 932 |
| 22nd May 2026 (Fri) | 46.23 | 46.33 | 46.23 | 46.2933 | 932 |
| 21st May 2026 (Thu) | 46.12 | 46.28 | 46.12 | 46.27 | 518 |
| 20th May 2026 (Wed) | 46.16 | 46.19 | 46.16 | 46.23 | 186 |
| 19th May 2026 (Tue) | 46.09 | 46.09 | 46.04 | 46.0551 | 506 |
| 18th May 2026 (Mon) | 46.02 | 46.11 | 46.02 | 46.12 | 107 |
| 15th May 2026 (Fri) | 46.11 | 46.15 | 46.11 | 46.1254 | 259 |
| 14th May 2026 (Thu) | 46.18 | 46.23 | 46.16 | 46.2216 | 2,201 |
| 13th May 2026 (Wed) | 46.10 | 46.15 | 46.10 | 46.1689 | 203 |
| 12th May 2026 (Tue) | 46.02 | 46.07 | 46.02 | 46.095 | 488 |
| 11th May 2026 (Mon) | 46.06 | 46.09 | 46.06 | 46.07 | 445 |