| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.01 | 48.01 | 48.01 | 47.992 | 102 |
| 25th Sep 2026 (Fri) | 48.03 | 48.03 | 48.03 | 48.06 | 201 |
| 24th Sep 2026 (Thu) | 47.991 | 48.00 | 47.991 | 48.00 | 3 |
| 23rd Sep 2026 (Wed) | 47.991 | 47.995 | 47.991 | 47.995 | 1 |
| 22nd Sep 2026 (Tue) | 47.991 | 48.01 | 47.991 | 48.045 | 687 |
| 21st Sep 2026 (Mon) | 48.02 | 48.02 | 47.96 | 48.025 | 1,307 |
| 18th Sep 2026 (Fri) | 47.84 | 47.895 | 47.84 | 47.895 | 486 |
| 17th Sep 2026 (Thu) | 47.84 | 47.86 | 47.791 | 47.859 | 2,465 |
| 16th Sep 2026 (Wed) | 47.79 | 47.79 | 47.68 | 47.615 | 1,250 |
| 15th Sep 2026 (Tue) | 47.65 | 47.66 | 47.64 | 47.6851 | 2,009 |
| 14th Sep 2026 (Mon) | 47.73 | 47.73 | 47.73 | 47.765 | 101 |
| 11th Sep 2026 (Fri) | 47.67 | 47.79 | 47.67 | 47.79 | 74 |
| 10th Sep 2026 (Thu) | 47.67 | 47.67 | 47.615 | 47.615 | 1 |
| 9th Sep 2026 (Wed) | 47.67 | 47.67 | 47.66 | 47.71 | 1,025 |
| 8th Sep 2026 (Tue) | 47.75 | 47.75 | 47.75 | 47.775 | 269 |
| 7th Sep 2026 (Mon) | 47.72 | 47.73 | 47.72 | 47.81 | 571 |
| 4th Sep 2026 (Fri) | 47.72 | 47.73 | 47.72 | 47.81 | 571 |
| 3rd Sep 2026 (Thu) | 47.79 | 47.79 | 47.79 | 47.795 | 2,099 |
| 2nd Sep 2026 (Wed) | 47.68 | 47.68 | 47.68 | 47.69 | 756 |
| 1st Sep 2026 (Tue) | 47.69 | 47.69 | 47.62 | 47.6012 | 758 |
| 31st Aug 2026 (Mon) | 47.641 | 47.641 | 47.64 | 47.67 | 462 |
| 28th Aug 2026 (Fri) | 47.62 | 47.7051 | 47.62 | 47.7051 | 89 |
| 27th Aug 2026 (Thu) | 47.62 | 47.73 | 47.62 | 47.71 | 647 |
| 26th Aug 2026 (Wed) | 47.58 | 47.62 | 47.58 | 47.635 | 712 |
| 25th Aug 2026 (Tue) | 47.53 | 47.56 | 47.53 | 47.56 | 61 |
| 24th Aug 2026 (Mon) | 47.53 | 47.57 | 47.53 | 47.55 | 440 |
| 21st Aug 2026 (Fri) | 47.531 | 47.59 | 47.531 | 47.5607 | 700 |
| 20th Aug 2026 (Thu) | 47.52 | 47.52 | 47.52 | 47.5096 | 1 |
| 19th Aug 2026 (Wed) | 47.54 | 47.585 | 47.54 | 47.585 | 260 |
| 18th Aug 2026 (Tue) | 47.54 | 47.54 | 47.54 | 47.5198 | 609 |
| 17th Aug 2026 (Mon) | 47.60 | 47.60 | 47.53 | 47.53 | 1,745 |
| 14th Aug 2026 (Fri) | 47.62 | 47.62 | 47.62 | 47.60 | 229 |
| 13th Aug 2026 (Thu) | 47.56 | 47.60 | 47.56 | 47.58 | 761 |
| 12th Aug 2026 (Wed) | 47.56 | 47.57 | 47.49 | 47.535 | 1,209 |
| 11th Aug 2026 (Tue) | 47.53 | 47.56 | 47.451 | 47.485 | 501 |
| 10th Aug 2026 (Mon) | 47.55 | 47.55 | 47.461 | 47.495 | 1,408 |
| 7th Aug 2026 (Fri) | 47.39 | 47.47 | 47.39 | 47.47 | 56 |
| 6th Aug 2026 (Thu) | 47.39 | 47.39 | 47.38 | 47.38 | 72 |
| 5th Aug 2026 (Wed) | 47.39 | 47.44 | 47.39 | 47.4216 | 336 |
| 4th Aug 2026 (Tue) | 47.30 | 47.35 | 47.30 | 47.4103 | 1,101 |
| 3rd Aug 2026 (Mon) | 46.85 | 47.245 | 46.85 | 47.245 | 0 |
| 31st Jul 2026 (Fri) | 46.85 | 47.00 | 46.85 | 47.0632 | 206 |
| 30th Jul 2026 (Thu) | 46.671 | 46.82 | 46.67 | 46.845 | 1,013 |
| 29th Jul 2026 (Wed) | 46.67 | 46.84 | 46.58 | 46.5505 | 2,324 |