| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.37 | 43.57 | 43.37 | 43.653 | 317 |
| 2nd Apr 2026 (Thu) | 43.37 | 43.57 | 43.37 | 43.653 | 317 |
| 1st Apr 2026 (Wed) | 43.73 | 43.73 | 43.59 | 43.66 | 2,228 |
| 31st Mar 2026 (Tue) | 43.10 | 43.32 | 43.10 | 43.4281 | 303 |
| 30th Mar 2026 (Mon) | 43.11 | 43.11 | 42.81 | 42.7983 | 2,063 |
| 27th Mar 2026 (Fri) | 43.08 | 43.08 | 42.93 | 42.93 | 906 |
| 26th Mar 2026 (Thu) | 43.51 | 43.54 | 43.29 | 43.29 | 325 |
| 25th Mar 2026 (Wed) | 43.66 | 43.66 | 43.60 | 43.6411 | 303 |
| 24th Mar 2026 (Tue) | 43.58 | 43.58 | 43.51 | 43.52 | 302 |
| 23rd Mar 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| 20th Mar 2026 (Fri) | 43.44 | 43.44 | 43.23 | 43.36 | 1,104 |
| 19th Mar 2026 (Thu) | 43.60 | 43.65 | 43.60 | 43.65 | 330 |
| 18th Mar 2026 (Wed) | 44.11 | 44.11 | 43.7298 | 43.7298 | 0 |
| 17th Mar 2026 (Tue) | 44.11 | 44.11 | 44.08 | 44.08 | 0 |
| 16th Mar 2026 (Mon) | 44.00 | 44.03 | 43.94 | 43.94 | 36 |
| 13th Mar 2026 (Fri) | 43.72 | 43.72 | 43.72 | 43.7191 | 600 |
| 12th Mar 2026 (Thu) | 43.99 | 44.01 | 43.92 | 43.92 | 386 |
| 11th Mar 2026 (Wed) | 44.23 | 44.29 | 44.23 | 44.24 | 205 |
| 10th Mar 2026 (Tue) | 44.18 | 44.37 | 44.18 | 44.2249 | 2,934 |
| 9th Mar 2026 (Mon) | 43.77 | 44.04 | 43.77 | 44.22 | 1,821 |
| 6th Mar 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.0753 | 133 |
| 5th Mar 2026 (Thu) | 44.41 | 44.41 | 44.20 | 44.37 | 86 |
| 4th Mar 2026 (Wed) | 44.33 | 44.53 | 44.33 | 44.53 | 1,800 |
| 3rd Mar 2026 (Tue) | 44.32 | 44.32 | 44.32 | 44.3197 | 63 |
| 2nd Mar 2026 (Mon) | 44.45 | 44.59 | 44.44 | 44.50 | 613 |
| 27th Feb 2026 (Fri) | 44.44 | 44.46 | 44.42 | 44.4701 | 3,357 |
| 26th Feb 2026 (Thu) | 44.52 | 44.57 | 44.52 | 44.5889 | 2,662 |
| 25th Feb 2026 (Wed) | 44.38 | 44.69 | 44.38 | 44.69 | 0 |
| 24th Feb 2026 (Tue) | 44.38 | 44.50 | 44.38 | 44.50 | 0 |
| 23rd Feb 2026 (Mon) | 44.38 | 44.38 | 44.31 | 44.32 | 1,335 |
| 20th Feb 2026 (Fri) | 44.56 | 44.56 | 44.56 | 44.56 | 354 |
| 19th Feb 2026 (Thu) | 44.44 | 44.44 | 44.33 | 44.39 | 1,204 |
| 18th Feb 2026 (Wed) | 44.46 | 44.52 | 44.44 | 44.497 | 472 |
| 17th Feb 2026 (Tue) | 44.21 | 44.33 | 44.21 | 44.32 | 1,543 |
| 16th Feb 2026 (Mon) | 44.32 | 44.44 | 44.28 | 44.28 | 346 |
| 13th Feb 2026 (Fri) | 44.32 | 44.44 | 44.28 | 44.28 | 346 |
| 12th Feb 2026 (Thu) | 44.65 | 44.65 | 44.40 | 44.285 | 3,489 |
| 11th Feb 2026 (Wed) | 44.62 | 44.62 | 44.62 | 44.61 | 101 |
| 10th Feb 2026 (Tue) | 44.73 | 44.73 | 44.66 | 44.65 | 504 |
| 9th Feb 2026 (Mon) | 44.56 | 44.74 | 44.56 | 44.74 | 435 |
| 6th Feb 2026 (Fri) | 44.47 | 44.47 | 44.40 | 44.6216 | 327 |