| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 44.17 | 44.17 | 44.04 | 44.0811 | 1,128 |
| 12th Dec 2025 (Fri) | 44.24 | 44.24 | 44.07 | 44.07 | 1,648 |
| 11th Dec 2025 (Thu) | 44.15 | 44.25 | 44.11 | 44.24 | 214 |
| 10th Dec 2025 (Wed) | 44.03 | 44.22 | 44.03 | 44.2206 | 862 |
| 9th Dec 2025 (Tue) | 44.11 | 44.11 | 44.08 | 44.08 | 533 |
| 8th Dec 2025 (Mon) | 44.13 | 44.13 | 44.11 | 44.11 | 168 |
| 5th Dec 2025 (Fri) | 44.19 | 44.19 | 44.13 | 44.157 | 304 |
| 4th Dec 2025 (Thu) | 44.06 | 44.13 | 44.06 | 44.094 | 939 |
| 3rd Dec 2025 (Wed) | 44.03 | 44.03 | 44.03 | 44.084 | 112 |
| 2nd Dec 2025 (Tue) | 44.00 | 44.05 | 44.00 | 44.0219 | 106 |
| 1st Dec 2025 (Mon) | 43.94 | 44.03 | 43.94 | 43.98 | 333 |
| 28th Nov 2025 (Fri) | 44.05 | 44.06 | 44.04 | 44.0514 | 726 |
| 27th Nov 2025 (Thu) | 43.91 | 43.99 | 43.88 | 43.90 | 8,084 |
| 26th Nov 2025 (Wed) | 43.91 | 43.99 | 43.88 | 43.90 | 4,107 |
| 25th Nov 2025 (Tue) | 43.67 | 43.80 | 43.56 | 43.82 | 2,789 |
| 24th Nov 2025 (Mon) | 43.44 | 43.63 | 43.44 | 43.64 | 5,649 |
| 21st Nov 2025 (Fri) | 43.19 | 43.45 | 43.07 | 43.2743 | 2,868 |
| 20th Nov 2025 (Thu) | 43.35 | 43.3968 | 43.35 | 43.3968 | 35 |
| 19th Nov 2025 (Wed) | 43.35 | 43.51 | 43.33 | 43.3968 | 2,301 |
| 18th Nov 2025 (Tue) | 43.34 | 43.44 | 43.22 | 43.34 | 4,446 |
| 17th Nov 2025 (Mon) | 43.53 | 43.705 | 43.42 | 43.46 | 1,895 |
| 14th Nov 2025 (Fri) | 43.48 | 43.75 | 43.48 | 43.67 | 2,768 |
| 13th Nov 2025 (Thu) | 43.81 | 43.81 | 43.62 | 43.74 | 1,520 |
| 12th Nov 2025 (Wed) | 43.96 | 43.96 | 43.91 | 43.9518 | 481 |
| 11th Nov 2025 (Tue) | 43.93 | 43.97 | 43.87 | 43.96 | 5,810 |
| 10th Nov 2025 (Mon) | 43.89 | 43.94 | 43.809 | 43.95 | 2,012 |
| 7th Nov 2025 (Fri) | 43.48 | 43.639 | 43.47 | 43.6594 | 1,214 |
| 6th Nov 2025 (Thu) | 43.76 | 43.76 | 43.59 | 43.68 | 1,816 |
| 5th Nov 2025 (Wed) | 43.72 | 43.90 | 43.72 | 43.83 | 2,616 |
| 4th Nov 2025 (Tue) | 43.97 | 44.00 | 43.97 | 44.00 | 0 |
| 3rd Nov 2025 (Mon) | 43.97 | 43.99 | 43.915 | 44.00 | 4,859 |
| 31st Oct 2025 (Fri) | 44.01 | 44.02 | 43.95 | 43.97 | 3,273 |
| 30th Oct 2025 (Thu) | 44.01 | 44.01 | 43.86 | 43.93 | 5,786 |
| 29th Oct 2025 (Wed) | 44.13 | 44.14 | 44.00 | 44.05 | 3,489 |
| 28th Oct 2025 (Tue) | 44.11 | 44.16 | 44.09 | 44.10 | 38,479 |
| 27th Oct 2025 (Mon) | 44.05 | 44.09 | 44.05 | 44.10 | 6,968 |
| 24th Oct 2025 (Fri) | 43.90 | 43.95 | 43.88 | 43.905 | 4,151 |
| 23rd Oct 2025 (Thu) | 43.60 | 43.78 | 43.60 | 43.745 | 15,108 |
| 22nd Oct 2025 (Wed) | 43.74 | 43.77 | 43.50 | 43.6474 | 12,264 |
| 21st Oct 2025 (Tue) | 43.76 | 43.79 | 43.71 | 43.77 | 15,760 |
| 20th Oct 2025 (Mon) | 43.65 | 43.76 | 43.65 | 43.76 | 16,784 |
| 17th Oct 2025 (Fri) | 43.46 | 43.515 | 43.45 | 43.51 | 10,058 |
| 16th Oct 2025 (Thu) | 43.51 | 43.51 | 43.34 | 43.3872 | 3,968 |