| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.02 | 43.02 | 43.00 | 43.055 | 503 |
| 18th Sep 2025 (Thu) | 42.96 | 43.001 | 42.96 | 42.9858 | 1,674 |
| 17th Sep 2025 (Wed) | 42.85 | 42.85 | 42.84 | 42.88 | 1,199 |
| 16th Sep 2025 (Tue) | 42.88 | 42.88 | 42.87 | 42.887 | 400 |
| 15th Sep 2025 (Mon) | 42.92 | 42.92 | 42.91 | 42.93 | 416 |
| 12th Sep 2025 (Fri) | 42.84 | 42.90 | 42.84 | 42.8573 | 634 |
| 11th Sep 2025 (Thu) | 42.82 | 42.82 | 42.82 | 42.8578 | 190 |
| 10th Sep 2025 (Wed) | 42.77 | 42.77 | 42.77 | 42.7033 | 0 |
| 9th Sep 2025 (Tue) | 42.56 | 42.64 | 42.56 | 42.60 | 586 |
| 8th Sep 2025 (Mon) | 42.62 | 42.62 | 42.551 | 42.551 | 7 |
| 5th Sep 2025 (Fri) | 42.62 | 42.62 | 42.40 | 42.4643 | 1,763 |
| 4th Sep 2025 (Thu) | 42.43 | 42.43 | 42.43 | 42.5133 | 1,003 |
| 3rd Sep 2025 (Wed) | 42.26 | 42.26 | 42.21 | 42.3017 | 962 |
| 2nd Sep 2025 (Tue) | 42.12 | 42.12 | 41.93 | 42.1637 | 1,062 |
| 1st Sep 2025 (Mon) | 42.30 | 42.33 | 42.28 | 42.324 | 1,093 |
| 29th Aug 2025 (Fri) | 42.30 | 42.33 | 42.28 | 42.324 | 1,093 |
| 28th Aug 2025 (Thu) | 42.40 | 42.47 | 42.40 | 42.4785 | 1,952 |
| 27th Aug 2025 (Wed) | 42.40 | 42.42 | 42.38 | 42.42 | 1,264 |
| 26th Aug 2025 (Tue) | 42.22 | 42.30 | 42.22 | 42.31 | 656 |
| 25th Aug 2025 (Mon) | 42.25 | 42.32 | 42.25 | 42.25 | 1,521 |
| 22nd Aug 2025 (Fri) | 42.03 | 42.03 | 42.03 | 42.3035 | 200 |
| 21st Aug 2025 (Thu) | 41.87 | 41.92 | 41.87 | 41.90 | 1,673 |
| 20th Aug 2025 (Wed) | 42.02 | 42.02 | 41.83 | 42.01 | 443 |
| 19th Aug 2025 (Tue) | 42.06 | 42.09 | 42.06 | 42.0905 | 519 |
| 18th Aug 2025 (Mon) | 42.23 | 42.24 | 42.17 | 42.2463 | 3,539 |
| 15th Aug 2025 (Fri) | 42.18 | 42.22 | 42.18 | 42.176 | 1,145 |
| 14th Aug 2025 (Thu) | 42.17 | 42.17 | 42.17 | 42.279 | 236 |
| 13th Aug 2025 (Wed) | 42.22 | 42.22 | 42.20 | 42.2433 | 390 |
| 12th Aug 2025 (Tue) | 41.98 | 42.17 | 41.97 | 42.1384 | 4,200 |
| 11th Aug 2025 (Mon) | 41.97 | 42.01 | 41.85 | 41.88 | 1,174 |
| 8th Aug 2025 (Fri) | 41.85 | 41.91 | 41.85 | 41.8985 | 539 |
| 7th Aug 2025 (Thu) | 41.86 | 41.86 | 41.58 | 41.66 | 3,489 |
| 6th Aug 2025 (Wed) | 41.54 | 41.74 | 41.54 | 41.7276 | 548 |
| 5th Aug 2025 (Tue) | 41.71 | 41.71 | 41.53 | 41.5186 | 7,383 |
| 4th Aug 2025 (Mon) | 41.62 | 41.65 | 41.59 | 41.6897 | 1,724 |
| 1st Aug 2025 (Fri) | 41.25 | 41.36 | 41.14 | 41.25 | 1,890 |
| 31st Jul 2025 (Thu) | 41.94 | 41.95 | 41.71 | 41.6628 | 658 |
| 30th Jul 2025 (Wed) | 41.82 | 41.84 | 41.68 | 41.70 | 704 |
| 29th Jul 2025 (Tue) | 41.79 | 41.81 | 41.78 | 41.7871 | 1,933 |
| 28th Jul 2025 (Mon) | 41.85 | 41.85 | 41.79 | 41.8426 | 5,723 |
| 25th Jul 2025 (Fri) | 41.77 | 41.84 | 41.77 | 41.8242 | 510 |
| 24th Jul 2025 (Thu) | 41.75 | 41.75 | 41.75 | 41.7585 | 439 |
| 23rd Jul 2025 (Wed) | 41.59 | 41.66 | 41.58 | 41.6844 | 1,486 |
| 22nd Jul 2025 (Tue) | 41.47 | 41.48 | 41.47 | 41.5181 | 967 |