| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.47 | 41.47 | 41.38 | 41.4392 | 525 |
| 17th Jul 2025 (Thu) | 41.39 | 41.41 | 41.39 | 41.438 | 3,300 |
| 16th Jul 2025 (Wed) | 41.33 | 41.33 | 41.33 | 41.25 | 66 |
| 15th Jul 2025 (Tue) | 41.38 | 41.38 | 41.20 | 41.1701 | 2,152 |
| 14th Jul 2025 (Mon) | 41.18 | 41.18 | 41.18 | 41.2888 | 168 |
| 11th Jul 2025 (Fri) | 41.18 | 41.18 | 41.18 | 41.2429 | 748 |
| 10th Jul 2025 (Thu) | 41.31 | 41.31 | 41.31 | 41.3193 | 177 |
| 9th Jul 2025 (Wed) | 41.19 | 41.24 | 41.18 | 41.2445 | 728 |
| 8th Jul 2025 (Tue) | 41.09 | 41.13 | 41.06 | 41.09 | 1,116 |
| 7th Jul 2025 (Mon) | 41.11 | 41.11 | 41.02 | 41.0811 | 1,235 |
| 4th Jul 2025 (Fri) | 41.24 | 41.28 | 41.24 | 41.2957 | 1,159 |
| 3rd Jul 2025 (Thu) | 41.24 | 41.28 | 41.24 | 41.2957 | 1,159 |
| 2nd Jul 2025 (Wed) | 41.02 | 41.04 | 41.02 | 41.1125 | 2,394 |
| 1st Jul 2025 (Tue) | 40.92 | 40.99 | 40.92 | 41.0199 | 1,905 |
| 30th Jun 2025 (Mon) | 40.90 | 40.93 | 40.88 | 41.0682 | 3,746 |
| 27th Jun 2025 (Fri) | 40.85 | 40.87 | 40.73 | 40.8632 | 1,308 |
| 26th Jun 2025 (Thu) | 40.67 | 40.70 | 40.67 | 40.7373 | 700 |
| 25th Jun 2025 (Wed) | 40.48 | 40.49 | 40.48 | 40.49 | 300 |
| 24th Jun 2025 (Tue) | 40.42 | 40.48 | 40.42 | 40.5227 | 219 |
| 23rd Jun 2025 (Mon) | 40.03 | 40.03 | 39.96 | 40.2367 | 234 |
| 20th Jun 2025 (Fri) | 40.22 | 40.22 | 39.93 | 39.98 | 812 |
| 19th Jun 2025 (Thu) | 40.04 | 40.18 | 40.04 | 40.0346 | 318 |
| 18th Jun 2025 (Wed) | 40.04 | 40.18 | 40.04 | 40.0346 | 318 |
| 17th Jun 2025 (Tue) | 40.16 | 40.16 | 40.16 | 40.0361 | 100 |
| 16th Jun 2025 (Mon) | 40.10 | 40.33 | 40.10 | 40.2209 | 1,011 |
| 13th Jun 2025 (Fri) | 40.07 | 40.08 | 39.96 | 39.95 | 3,866 |
| 12th Jun 2025 (Thu) | 40.13 | 40.27 | 40.13 | 40.31 | 201 |
| 11th Jun 2025 (Wed) | 40.29 | 40.33 | 40.08 | 40.1562 | 1,935 |
| 10th Jun 2025 (Tue) | 40.20 | 40.23 | 40.17 | 40.2151 | 752 |
| 9th Jun 2025 (Mon) | 40.14 | 40.14 | 40.11 | 40.1167 | 1,099 |
| 6th Jun 2025 (Fri) | 40.02 | 40.12 | 40.02 | 40.0922 | 1,878 |
| 5th Jun 2025 (Thu) | 39.93 | 40.08 | 39.80 | 39.87 | 1,257 |
| 4th Jun 2025 (Wed) | 40.04 | 40.04 | 39.94 | 39.9629 | 791 |
| 3rd Jun 2025 (Tue) | 39.77 | 40.01 | 39.77 | 39.958 | 1,371 |
| 2nd Jun 2025 (Mon) | 39.599 | 39.83 | 39.599 | 39.795 | 892 |
| 30th May 2025 (Fri) | 39.69 | 39.70 | 39.47 | 39.7173 | 943 |
| 29th May 2025 (Thu) | 39.71 | 39.71 | 39.64 | 39.72 | 828 |
| 28th May 2025 (Wed) | 39.69 | 39.69 | 39.67 | 39.68 | 2,693 |
| 27th May 2025 (Tue) | 39.63 | 39.63 | 39.63 | 39.63 | 245 |
| 26th May 2025 (Mon) | 39.2543 | 39.2543 | 39.2543 | 39.2543 | 0 |
| 24th May 2025 (Sat) | 39.38 | 39.38 | 39.36 | 39.2543 | 1,445 |
| 23rd May 2025 (Fri) | 39.38 | 39.38 | 39.36 | 39.37 | 1,445 |
| 22nd May 2025 (Thu) | 39.46 | 39.46 | 39.43 | 39.46 | 3,537 |
| 21st May 2025 (Wed) | 39.61 | 39.79 | 39.48 | 39.49 | 17,223 |
| 20th May 2025 (Tue) | 39.78 | 39.90 | 39.78 | 39.90 | 18,874 |