| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.47 | 44.47 | 44.40 | 44.6216 | 327 |
| 5th Feb 2026 (Thu) | 44.23 | 44.24 | 44.15 | 44.16 | 2,504 |
| 4th Feb 2026 (Wed) | 44.46 | 44.46 | 44.46 | 44.427 | 0 |
| 3rd Feb 2026 (Tue) | 44.69 | 44.69 | 44.50 | 44.50 | 1,370 |
| 2nd Feb 2026 (Mon) | 44.48 | 44.70 | 44.48 | 44.70 | 1,415 |
| 30th Jan 2026 (Fri) | 44.57 | 44.58 | 44.57 | 44.58 | 0 |
| 29th Jan 2026 (Thu) | 44.49 | 44.49 | 44.49 | 44.686 | 58 |
| 28th Jan 2026 (Wed) | 44.70 | 44.70 | 44.65 | 44.73 | 593 |
| 27th Jan 2026 (Tue) | 44.59 | 44.73 | 44.59 | 44.73 | 681 |
| 26th Jan 2026 (Mon) | 44.62 | 44.68 | 44.61 | 44.67 | 540 |
| 23rd Jan 2026 (Fri) | 44.46 | 44.56 | 44.46 | 44.56 | 2,184 |
| 22nd Jan 2026 (Thu) | 44.42 | 44.58 | 44.42 | 44.56 | 1,700 |
| 21st Jan 2026 (Wed) | 44.28 | 44.45 | 44.20 | 44.36 | 554 |
| 20th Jan 2026 (Tue) | 44.27 | 44.33 | 44.12 | 44.12 | 1,025 |
| 19th Jan 2026 (Mon) | 44.65 | 44.65 | 44.573 | 44.573 | 18 |
| 16th Jan 2026 (Fri) | 44.65 | 44.65 | 44.573 | 44.573 | 18 |
| 15th Jan 2026 (Thu) | 44.65 | 44.68 | 44.59 | 44.59 | 4,713 |
| 14th Jan 2026 (Wed) | 44.52 | 44.52 | 44.45 | 44.48 | 2,086 |
| 13th Jan 2026 (Tue) | 44.63 | 44.63 | 44.58 | 44.70 | 577 |
| 12th Jan 2026 (Mon) | 44.595 | 44.70 | 44.595 | 44.70 | 589 |
| 9th Jan 2026 (Fri) | 44.52 | 44.52 | 44.51 | 44.6097 | 100 |
| 8th Jan 2026 (Thu) | 44.43 | 44.46 | 44.43 | 44.4797 | 227 |
| 7th Jan 2026 (Wed) | 44.54 | 44.57 | 44.45 | 44.45 | 2,587 |
| 6th Jan 2026 (Tue) | 44.40 | 44.5203 | 44.40 | 44.5203 | 182 |
| 5th Jan 2026 (Mon) | 44.40 | 44.45 | 44.39 | 44.4007 | 159 |
| 2nd Jan 2026 (Fri) | 44.37 | 44.37 | 44.2757 | 44.2757 | 126 |
| 1st Jan 2026 (Thu) | 44.37 | 44.37 | 44.36 | 44.29 | 3,400 |
| 31st Dec 2025 (Wed) | 44.37 | 44.37 | 44.36 | 44.29 | 3,400 |
| 30th Dec 2025 (Tue) | 44.41 | 44.44 | 44.39 | 44.44 | 588 |
| 29th Dec 2025 (Mon) | 44.36 | 44.46 | 44.35 | 44.45 | 490 |
| 26th Dec 2025 (Fri) | 44.46 | 44.47 | 44.44 | 44.49 | 4,963 |
| 25th Dec 2025 (Thu) | 44.43 | 44.43 | 44.42 | 44.4438 | 2,663 |
| 24th Dec 2025 (Wed) | 44.43 | 44.43 | 44.42 | 44.4438 | 2,663 |
| 23rd Dec 2025 (Tue) | 44.31 | 44.44 | 44.31 | 44.43 | 3,216 |
| 22nd Dec 2025 (Mon) | 44.23 | 44.29 | 44.23 | 44.3019 | 732 |
| 19th Dec 2025 (Fri) | 44.08 | 44.13 | 44.08 | 44.13 | 1,156 |
| 18th Dec 2025 (Thu) | 43.96 | 44.06 | 43.92 | 43.9822 | 1,217 |
| 17th Dec 2025 (Wed) | 44.03 | 44.03 | 43.78 | 43.83 | 4,141 |
| 16th Dec 2025 (Tue) | 44.06 | 44.06 | 43.97 | 44.046 | 7,493 |
| 15th Dec 2025 (Mon) | 44.17 | 44.17 | 44.04 | 44.0811 | 1,128 |
| 12th Dec 2025 (Fri) | 44.24 | 44.24 | 44.07 | 44.07 | 1,648 |
| 11th Dec 2025 (Thu) | 44.15 | 44.25 | 44.11 | 44.24 | 214 |
| 10th Dec 2025 (Wed) | 44.03 | 44.22 | 44.03 | 44.2206 | 862 |
| 9th Dec 2025 (Tue) | 44.11 | 44.11 | 44.08 | 44.08 | 533 |
| 8th Dec 2025 (Mon) | 44.13 | 44.13 | 44.11 | 44.11 | 168 |