Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DOCT.US) Share Price

Price $48.01 on 28-09-2026 at 23:40:02
Change $-0.05 -0.1%
Buy $61.58
Sell $35.43
Last Trade: Sell 1.00 at $48.02
Day's Volume: 102
Last Close: $47.992
Open: $48.01
ISIN: US33740F6723
Day's Range $48.01 - $48.01
52wk Range: $42.93 - $48.03
Market Capitalisation: $N/A
VWAP: $48.0101
Shares in Issue: N/A

Ft Vest U.s. Eq (DOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.02 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.01 48.01 48.01 47.992 102
25th Sep 2026 (Fri) 48.03 48.03 48.03 48.06 201
24th Sep 2026 (Thu) 47.991 48.00 47.991 48.00 3
23rd Sep 2026 (Wed) 47.991 47.995 47.991 47.995 1
22nd Sep 2026 (Tue) 47.991 48.01 47.991 48.045 687
21st Sep 2026 (Mon) 48.02 48.02 47.96 48.025 1,307
18th Sep 2026 (Fri) 47.84 47.895 47.84 47.895 486
17th Sep 2026 (Thu) 47.84 47.86 47.791 47.859 2,465
16th Sep 2026 (Wed) 47.79 47.79 47.68 47.615 1,250
15th Sep 2026 (Tue) 47.65 47.66 47.64 47.6851 2,009
14th Sep 2026 (Mon) 47.73 47.73 47.73 47.765 101
11th Sep 2026 (Fri) 47.67 47.79 47.67 47.79 74
10th Sep 2026 (Thu) 47.67 47.67 47.615 47.615 1
9th Sep 2026 (Wed) 47.67 47.67 47.66 47.71 1,025
8th Sep 2026 (Tue) 47.75 47.75 47.75 47.775 269
7th Sep 2026 (Mon) 47.72 47.73 47.72 47.81 571
4th Sep 2026 (Fri) 47.72 47.73 47.72 47.81 571
3rd Sep 2026 (Thu) 47.79 47.79 47.79 47.795 2,099
2nd Sep 2026 (Wed) 47.68 47.68 47.68 47.69 756
1st Sep 2026 (Tue) 47.69 47.69 47.62 47.6012 758
31st Aug 2026 (Mon) 47.641 47.641 47.64 47.67 462
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered