Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DOCT.US) Share Price

Price $46.89 on 10-07-2026 at 23:40:02
Change $0.05 0.11%
Buy $62.98
Sell $18.46
Last Trade: -
Day's Volume: 400
Last Close: $46.965
Open: $46.89
ISIN: US33740F6723
Day's Range $46.89 - $46.89
52wk Range: $41.14 - $46.89
Market Capitalisation: $N/A
VWAP: $46.89
Shares in Issue: N/A

Ft Vest U.s. Eq (DOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.89 46.89 46.89 46.965 400
9th Jul 2026 (Thu) 46.72 46.85 46.72 46.84 700
8th Jul 2026 (Wed) 46.58 46.75 46.58 46.75 727
7th Jul 2026 (Tue) 46.88 46.88 46.81 46.7648 887
6th Jul 2026 (Mon) 46.82 46.83 46.79 46.845 4,777
3rd Jul 2026 (Fri) 46.62 46.66 46.62 46.66 0
2nd Jul 2026 (Thu) 46.62 46.66 46.611 46.66 1,206
1st Jul 2026 (Wed) 46.73 46.73 46.73 46.69 2
30th Jun 2026 (Tue) 46.64 46.65 46.64 46.68 597
29th Jun 2026 (Mon) 46.27 46.52 46.27 46.52 0
26th Jun 2026 (Fri) 46.27 46.35 46.27 46.305 671
25th Jun 2026 (Thu) 46.40 46.41 46.27 46.28 2,364
24th Jun 2026 (Wed) 46.37 46.37 46.30 46.31 1,161
23rd Jun 2026 (Tue) 46.37 46.37 46.37 46.344 106
22nd Jun 2026 (Mon) 46.521 46.55 46.52 46.54 2,044
19th Jun 2026 (Fri) 46.58 46.58 46.56 46.5998 847
18th Jun 2026 (Thu) 46.58 46.58 46.56 46.5998 847
17th Jun 2026 (Wed) 46.59 46.59 46.38 46.4001 102
16th Jun 2026 (Tue) 46.71 46.71 46.591 46.6219 464
15th Jun 2026 (Mon) 46.65 46.65 46.631 46.6512 302
12th Jun 2026 (Fri) 46.30 46.30 46.29 46.3644 556
11th Jun 2026 (Thu) 45.99 46.04 45.99 46.2797 1,126
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered