Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DOCT.US) Share Price

Price $43.57 on 03-04-2026 at 22:47:27
Change $-0.07 -0.16%
Buy $80.04
Sell $16.88
Last Trade: -
Day's Volume: 317
Last Close: $43.653
Open: $43.37
ISIN: US33740F6723
Day's Range $43.37 - $43.57
52wk Range: $35.85 - $44.74
Market Capitalisation: $N/A
VWAP: $43.49905
Shares in Issue: N/A

Ft Vest U.s. Eq (DOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.37 43.57 43.37 43.653 317
2nd Apr 2026 (Thu) 43.37 43.57 43.37 43.653 317
1st Apr 2026 (Wed) 43.73 43.73 43.59 43.66 2,228
31st Mar 2026 (Tue) 43.10 43.32 43.10 43.4281 303
30th Mar 2026 (Mon) 43.11 43.11 42.81 42.7983 2,063
27th Mar 2026 (Fri) 43.08 43.08 42.93 42.93 906
26th Mar 2026 (Thu) 43.51 43.54 43.29 43.29 325
25th Mar 2026 (Wed) 43.66 43.66 43.60 43.6411 303
24th Mar 2026 (Tue) 43.58 43.58 43.51 43.52 302
23rd Mar 2026 (Mon) 43.65 43.65 43.65 43.65 0
20th Mar 2026 (Fri) 43.44 43.44 43.23 43.36 1,104
19th Mar 2026 (Thu) 43.60 43.65 43.60 43.65 330
18th Mar 2026 (Wed) 44.11 44.11 43.7298 43.7298 0
17th Mar 2026 (Tue) 44.11 44.11 44.08 44.08 0
16th Mar 2026 (Mon) 44.00 44.03 43.94 43.94 36
13th Mar 2026 (Fri) 43.72 43.72 43.72 43.7191 600
12th Mar 2026 (Thu) 43.99 44.01 43.92 43.92 386
11th Mar 2026 (Wed) 44.23 44.29 44.23 44.24 205
10th Mar 2026 (Tue) 44.18 44.37 44.18 44.2249 2,934
9th Mar 2026 (Mon) 43.77 44.04 43.77 44.22 1,821
6th Mar 2026 (Fri) 44.04 44.04 44.04 44.0753 133
5th Mar 2026 (Thu) 44.41 44.41 44.20 44.37 86
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered