Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DOCT.US) Share Price

Price $43.00 on 19-09-2025 at 21:20:03
Change $0.04 0.09%
Buy $43.11
Sell $42.98
Last Trade: Buy 3.00 at $43.025
Day's Volume: 503
Last Close: $43.055
Open: $43.02
ISIN: US33740F6723
Day's Range $43.00 - $43.02
52wk Range: $39.10 - $45.59
Market Capitalisation: $N/A
VWAP: $43.01149
Shares in Issue: N/A

Ft Vest U.s. Eq (DOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $43.025 Automatic Execution
12:31:35 - 19-Sep-25
Sell* 100 $43.00 Automatic Execution
10:47:59 - 19-Sep-25
Sell* 100 $43.00 Automatic Execution
10:47:59 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.02 43.02 43.00 43.055 503
18th Sep 2025 (Thu) 42.96 43.001 42.96 42.9858 1,674
17th Sep 2025 (Wed) 42.85 42.85 42.84 42.88 1,199
16th Sep 2025 (Tue) 42.88 42.88 42.87 42.887 400
15th Sep 2025 (Mon) 42.92 42.92 42.91 42.93 416
12th Sep 2025 (Fri) 42.84 42.90 42.84 42.8573 634
11th Sep 2025 (Thu) 42.82 42.82 42.82 42.8578 190
10th Sep 2025 (Wed) 42.77 42.77 42.77 42.7033 0
9th Sep 2025 (Tue) 42.56 42.64 42.56 42.60 586
8th Sep 2025 (Mon) 42.62 42.62 42.551 42.551 7
5th Sep 2025 (Fri) 42.62 42.62 42.40 42.4643 1,763
4th Sep 2025 (Thu) 42.43 42.43 42.43 42.5133 1,003
3rd Sep 2025 (Wed) 42.26 42.26 42.21 42.3017 962
2nd Sep 2025 (Tue) 42.12 42.12 41.93 42.1637 1,062
1st Sep 2025 (Mon) 42.30 42.33 42.28 42.324 1,093
29th Aug 2025 (Fri) 42.30 42.33 42.28 42.324 1,093
28th Aug 2025 (Thu) 42.40 42.47 42.40 42.4785 1,952
27th Aug 2025 (Wed) 42.40 42.42 42.38 42.42 1,264
26th Aug 2025 (Tue) 42.22 42.30 42.22 42.31 656
25th Aug 2025 (Mon) 42.25 42.32 42.25 42.25 1,521
22nd Aug 2025 (Fri) 42.03 42.03 42.03 42.3035 200
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered