Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DOCT.US) Share Price

Price $44.40 on 06-02-2026 at 22:20:03
Change $0.38 0.86%
Buy $81.85
Sell $17.27
Last Trade: -
Day's Volume: 327
Last Close: $44.6216
Open: $44.47
ISIN: US33740F6723
Day's Range $44.40 - $44.47
52wk Range: $39.10 - $45.59
Market Capitalisation: $N/A
VWAP: $44.4603
Shares in Issue: N/A

Ft Vest U.s. Eq (DOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.47 44.47 44.40 44.6216 327
5th Feb 2026 (Thu) 44.23 44.24 44.15 44.16 2,504
4th Feb 2026 (Wed) 44.46 44.46 44.46 44.427 0
3rd Feb 2026 (Tue) 44.69 44.69 44.50 44.50 1,370
2nd Feb 2026 (Mon) 44.48 44.70 44.48 44.70 1,415
30th Jan 2026 (Fri) 44.57 44.58 44.57 44.58 0
29th Jan 2026 (Thu) 44.49 44.49 44.49 44.686 58
28th Jan 2026 (Wed) 44.70 44.70 44.65 44.73 593
27th Jan 2026 (Tue) 44.59 44.73 44.59 44.73 681
26th Jan 2026 (Mon) 44.62 44.68 44.61 44.67 540
23rd Jan 2026 (Fri) 44.46 44.56 44.46 44.56 2,184
22nd Jan 2026 (Thu) 44.42 44.58 44.42 44.56 1,700
21st Jan 2026 (Wed) 44.28 44.45 44.20 44.36 554
20th Jan 2026 (Tue) 44.27 44.33 44.12 44.12 1,025
19th Jan 2026 (Mon) 44.65 44.65 44.573 44.573 18
16th Jan 2026 (Fri) 44.65 44.65 44.573 44.573 18
15th Jan 2026 (Thu) 44.65 44.68 44.59 44.59 4,713
14th Jan 2026 (Wed) 44.52 44.52 44.45 44.48 2,086
13th Jan 2026 (Tue) 44.63 44.63 44.58 44.70 577
12th Jan 2026 (Mon) 44.595 44.70 44.595 44.70 589
9th Jan 2026 (Fri) 44.52 44.52 44.51 44.6097 100
8th Jan 2026 (Thu) 44.43 44.46 44.43 44.4797 227
7th Jan 2026 (Wed) 44.54 44.57 44.45 44.45 2,587
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered