Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DOCT.US) Share Price

Price $41.38 on 18-07-2025 at 21:20:03
Change $-0.06 -0.14%
Buy $43.66
Sell $39.35
Buy / Sell DOCT Shares
Last Trade: Sell 100.00 at $41.38
Day's Volume: 525
Last Close: $41.4392
Open: $41.47
ISIN: US33740F6723
Day's Range $41.38 - $41.47
52wk Range: $39.10 - $41.47
Market Capitalisation: $N/A
VWAP: $41.43571
Shares in Issue: N/A

Ft Vest U.s. Eq (DOCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.38 Automatic Execution
13:48:41 - 18-Jul-25
Sell* 100 $41.38 Automatic Execution
13:48:41 - 18-Jul-25
Sell* 112 $41.47 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 107 $41.47 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 81 $41.47 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 25 $41.47 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.47 41.47 41.38 41.4392 525
17th Jul 2025 (Thu) 41.39 41.41 41.39 41.438 3,300
16th Jul 2025 (Wed) 41.33 41.33 41.33 41.25 66
15th Jul 2025 (Tue) 41.38 41.38 41.20 41.1701 2,152
14th Jul 2025 (Mon) 41.18 41.18 41.18 41.2888 168
11th Jul 2025 (Fri) 41.18 41.18 41.18 41.2429 748
10th Jul 2025 (Thu) 41.31 41.31 41.31 41.3193 177
9th Jul 2025 (Wed) 41.19 41.24 41.18 41.2445 728
8th Jul 2025 (Tue) 41.09 41.13 41.06 41.09 1,116
7th Jul 2025 (Mon) 41.11 41.11 41.02 41.0811 1,235
4th Jul 2025 (Fri) 41.24 41.28 41.24 41.2957 1,159
3rd Jul 2025 (Thu) 41.24 41.28 41.24 41.2957 1,159
2nd Jul 2025 (Wed) 41.02 41.04 41.02 41.1125 2,394
1st Jul 2025 (Tue) 40.92 40.99 40.92 41.0199 1,905
30th Jun 2025 (Mon) 40.90 40.93 40.88 41.0682 3,746
27th Jun 2025 (Fri) 40.85 40.87 40.73 40.8632 1,308
26th Jun 2025 (Thu) 40.67 40.70 40.67 40.7373 700
25th Jun 2025 (Wed) 40.48 40.49 40.48 40.49 300
24th Jun 2025 (Tue) 40.42 40.48 40.42 40.5227 219
23rd Jun 2025 (Mon) 40.03 40.03 39.96 40.2367 234
20th Jun 2025 (Fri) 40.22 40.22 39.93 39.98 812
19th Jun 2025 (Thu) 40.04 40.18 40.04 40.0346 318
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered