| Price | $27.72 on 06-02-2026 at 22:30:58 |
|---|---|
| Change | $-5.60 -16.81% |
| Buy | $27.72 |
| Sell | $27.70 |
| Last Trade: | Buy 1.00 at $27.72 |
| Day's Volume: | 1,949,866 |
| Last Close: | $27.73 |
| Open: | $23.68 |
| ISIN: | US26622P1075 |
| Day's Range | $23.68 - $27.87 |
| 52wk Range: | $20.50 - $76.505 |
| Market Capitalisation: | $4.84b |
| VWAP: | $25.8249 |
| Shares in Issue: | 137.37m |
Doximity Inc (DOCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.72 | Ordinary |
17:30:57 - 06-Feb-26 |
| Buy* | 1 | $27.72 | Ordinary |
17:29:43 - 06-Feb-26 |
| Buy* | 50 | $27.72 | Ordinary |
17:26:12 - 06-Feb-26 |
| Buy* | 300 | $27.72 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Ordinary |
17:25:36 - 06-Feb-26 |
| Buy* | 5 | $27.72 | Ordinary |
17:22:37 - 06-Feb-26 |
| Buy* | 50 | $27.71 | Ordinary |
17:20:48 - 06-Feb-26 |
