Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doximity Inc (DOCS.US) Share Price

Price $72.45 on 22-09-2025 at 08:09:49
Change $0.00 0%
Buy $73.86
Sell $71.56
Last Trade: Buy 1.00 at $72.45
Day's Volume: 1
Last Close: $72.82
Open: $74.18
ISIN: US26622P1075
Day's Range $0.00 - $0.00
52wk Range: $49.70 - $74.31
Market Capitalisation: $9.93b
VWAP: $72.45
Shares in Issue: 136.40m

Doximity Inc (DOCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $72.45 Ordinary
04:09:44 - 22-Sep-25
See more Doximity Inc trades

Doximity Inc (DOCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 74.18 74.34 72.78 72.82 64,996
18th Sep 2025 (Thu) 73.23 74.06 72.99 73.60 78,690
17th Sep 2025 (Wed) 72.24 72.88 71.33 72.67 35,149
16th Sep 2025 (Tue) 72.85 72.91 71.50 72.08 88,991
15th Sep 2025 (Mon) 71.25 72.95 71.25 72.47 118,952
12th Sep 2025 (Fri) 70.77 71.94 70.51 71.03 66,775
11th Sep 2025 (Thu) 69.79 70.67 68.915 70.26 65,596
10th Sep 2025 (Wed) 69.635 70.87 68.50 69.00 46,397
9th Sep 2025 (Tue) 69.56 70.12 69.08 69.51 38,633
8th Sep 2025 (Mon) 70.00 70.74 69.475 69.52 44,911
5th Sep 2025 (Fri) 69.40 69.47 68.48 69.34 30,515
4th Sep 2025 (Thu) 67.35 68.66 66.995 68.52 43,718
3rd Sep 2025 (Wed) 67.20 67.57 66.74 67.30 42,135
2nd Sep 2025 (Tue) 65.90 67.49 65.90 67.00 58,527
1st Sep 2025 (Mon) 68.185 68.445 67.195 67.94 66,950
29th Aug 2025 (Fri) 68.185 68.445 67.195 67.94 66,950
28th Aug 2025 (Thu) 68.35 69.78 68.24 68.39 85,928
27th Aug 2025 (Wed) 67.185 68.77 67.185 67.99 96,021
26th Aug 2025 (Tue) 66.36 67.16 66.305 67.08 74,305
25th Aug 2025 (Mon) 67.58 67.58 66.28 66.40 63,971
22nd Aug 2025 (Fri) 64.36 67.98 64.17 67.74 135,859
See more Doximity Inc price history
FTSE 100 Latest
Value9,223.75
Change7.08

Login to your account

Forgot Password?

Not Registered