Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doximity Inc (DOCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $21.69 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 46 $21.69 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 25 $21.67 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $21.67 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 17 $21.67 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $21.67 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $21.68 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $21.68 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 98 $21.68 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 6 $21.68 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 70 $21.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $21.67 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $21.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 23 $21.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $21.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $21.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $21.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $21.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 12 $21.68 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 129 $21.68 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $21.68 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $21.68 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $21.68 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $21.68 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 195 $21.68 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $21.68 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 60 $21.685 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 400 $21.68 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 2 $21.67 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 25 $21.675 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 25 $21.675 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 32 $21.675 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 25 $21.675 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 10 $21.67 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $21.67 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 10 $21.67 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 120 $21.67 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 200 $21.67 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 80 $21.67 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 10 $21.67 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 10 $21.67 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 2 $21.67 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 5 $21.66 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $21.67 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $21.66 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 20 $21.66 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $21.66 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 17 $21.65 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 28 $21.65 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 8 $21.66 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $21.66 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 5 $21.67 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 5 $21.67 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 28 $21.67 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 5 $21.67 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 10 $21.66 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 19 $21.66 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 10 $21.65 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 17 $21.65 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $21.65 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $21.65 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 10 $21.64 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $21.635 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 4 $21.63 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $21.62 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 25 $21.63 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 51 $21.63 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $21.63 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $21.64 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 7 $21.64 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 52 $21.64 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 10 $21.64 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 11 $21.64 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 13 $21.64 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $21.64 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 5 $21.63 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 96 $21.62 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 5 $21.62 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 53 $21.62 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 68 $21.62 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 40 $21.61 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 22 $21.61 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 37 $21.605 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 20 $21.605 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 4 $21.605 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 43 $21.605 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 9 $21.60 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 9 $21.60 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 72 $21.60 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 70 $21.60 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 86 $21.60 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 68 $21.60 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 86 $21.60 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 59 $21.60 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 20 $21.59 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 18 $21.59 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 5 $21.59 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 15 $21.59 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 8 $21.66 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 18 $21.66 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 18 $21.66 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 55 $21.665 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 5 $21.665 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $21.67 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 2 $21.67 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 3 $21.67 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 60 $21.68 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 13 $21.68 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 8 $21.68 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 3 $21.68 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 44 $21.68 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 38 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 36 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 36 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 6 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 27 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 27 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 27 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 6 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 9 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 6 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 6 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 9 $21.68 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 20 $21.67 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 25 $21.67 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 6 $21.67 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 7 $21.67 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 8 $21.66 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 4 $21.66 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 17 $21.66 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 2 $21.66 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 8 $21.66 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 4 $21.66 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 25 $21.66 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 13 $21.66 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 29 $21.66 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 80 $21.655 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 100 $21.67 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $21.68 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 42 $21.68 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 186 $21.685 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 24 $21.69 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 14 $21.69 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 10 $21.69 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 63 $21.685 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 63 $21.685 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 28 $21.69 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 10 $21.70 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 97 $21.71 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 5 $21.71 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 7 $21.71 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 105 $21.71 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 2 $21.71 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 47 $21.72 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 53 $21.72 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 18 $21.72 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 2 $21.72 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 3 $21.73 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 47 $21.73 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 17 $21.73 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 83 $21.73 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 11 $21.73 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 6 $21.73 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 50 $21.74 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 9 $21.74 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 6 $21.74 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 12 $21.74 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 24 $21.74 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 18 $21.74 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 11 $21.74 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 40 $21.75 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 60 $21.75 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 40 $21.75 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 5 $21.75 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 17 $21.76 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 70 $21.72 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 18 $21.72 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 4 $21.72 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 6 $21.72 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 21 $21.71 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $21.71 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $21.71 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $21.71 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 6 $21.71 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 12 $21.72 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 12 $21.72 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 24 $21.72 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 18 $21.72 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 18 $21.72 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 57 $21.73 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 71 $21.73 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 9 $21.73 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 18 $21.73 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 2 $21.73 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $21.73 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 8 $21.73 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 17 $21.72 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 6 $21.72 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 8 $21.72 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 10 $21.72 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 12 $21.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 24 $21.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 73 $21.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $21.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 5 $21.74 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $21.74 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 150 $21.75 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 150 $21.75 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 200 $21.75 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 150 $21.75 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 1 $21.74 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 6 $21.74 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 9 $21.73 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 17 $21.73 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 6 $21.73 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 69 $21.72 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 65 $21.72 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 200 $21.71 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 1 $21.71 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 200 $21.71 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 200 $21.71 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $21.71 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 4 $21.71 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 17 $21.71 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 12 $21.71 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 6 $21.71 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 20 $21.72 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 86 $21.72 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 74 $21.72 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 86 $21.72 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 300 $21.72 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 5 $21.71 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 6 $21.71 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 51 $21.70 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 15 $21.70 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 42 $21.70 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 18 $21.71 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 6 $21.71 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 5 $21.71 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 95 $21.73 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 5 $21.73 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 5 $21.73 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 180 $21.73 Automatic Execution
 14:33:24 - 10-Jul-26
Buy* 8 $21.73 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 100 $21.72 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 2 $21.72 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 19 $21.72 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 16 $21.72 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 10 $21.70 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 2 $21.70 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 61 $21.70 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 5 $21.70 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 2 $21.70 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 2 $21.70 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 1 $21.70 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 2 $21.695 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 2 $21.695 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 3 $21.69 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 7 $21.69 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 105 $21.67 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 13 $21.65 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 40 $21.645 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 11 $21.65 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 5 $21.65 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 5 $21.65 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 7 $21.65 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 2 $21.68 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 20 $21.67 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 11 $21.66 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 3 $21.66 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 24 $21.66 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 10 $21.71 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 6 $21.70 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 3 $21.70 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 97 $21.70 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 3 $21.70 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 300 $21.70 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 10 $21.70 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 100 $21.71 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 70 $21.71 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 9 $21.71 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 20 $21.68 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 5 $21.68 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 25 $21.69 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 16 $21.69 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 8 $21.69 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 25 $21.68 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 18 $21.68 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 4 $21.68 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 21 $21.68 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 39 $21.68 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 42 $21.68 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 10 $21.68 Automatic Execution
 13:53:12 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 40 $21.68 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 200 $21.70 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 20 $21.70 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 6 $21.70 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 23 $21.70 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 5 $21.69 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 17 $21.71 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 70 $21.71 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 10 $21.71 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 60 $21.71 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 40 $21.71 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 5 $21.71 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 55 $21.71 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 25 $21.70 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 19 $21.70 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 40 $21.705 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 2 $21.70 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 2 $21.69 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 6 $21.68 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 6 $21.68 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 70 $21.675 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 63 $21.675 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 55 $21.68 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 83 $21.68 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 5 $21.68 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 10 $21.68 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 12 $21.68 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 4 $21.70 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 16 $21.70 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 4 $21.71 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 62 $21.70 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 20 $21.705 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 20 $21.705 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 5 $21.71 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 100 $21.71 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 13 $21.69 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 21 $21.69 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 10 $21.69 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $21.69 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 9 $21.69 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 42 $21.69 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 30 $21.70 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 2 $21.70 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 2 $21.70 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 15 $21.71 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 11 $21.71 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 18 $21.71 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 21 $21.72 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 16 $21.73 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 6 $21.72 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $21.72 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 16 $21.72 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 30 $21.72 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 20 $21.72 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 2 $21.73 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 2 $21.735 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $21.76 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 6 $21.75 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 4 $21.75 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 15 $21.74 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 7 $21.74 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 3 $21.74 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 16 $21.74 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 200 $21.74 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 10 $21.745 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 4 $21.74 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 6 $21.74 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 6 $21.74 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 6 $21.73 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 10 $21.72 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 21 $21.72 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 25 $21.72 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 75 $21.72 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 4 $21.72 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 21 $21.72 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 1 $21.72 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 3 $21.72 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 3 $21.72 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 6 $21.71 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 10 $21.70 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $21.70 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $21.70 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 17 $21.71 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 48 $21.71 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 35 $21.71 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 111 $21.71 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 54 $21.71 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 1 $21.715 Automatic Execution
 12:48:46 - 10-Jul-26
Unknown* 1 $21.715 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 100 $21.67 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 12 $21.66 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 88 $21.66 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 12 $21.66 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 50 $21.66 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 20 $21.66 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 20 $21.66 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 5 $21.66 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $21.66 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 12 $21.66 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 4 $21.66 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 22 $21.66 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 21 $21.66 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 36 $21.66 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 100 $21.665 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 1 $21.665 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 6 $21.67 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 3 $21.67 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 12 $21.67 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 5 $21.67 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 8 $21.68 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 10 $21.68 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 9 $21.68 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 15 $21.69 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 10 $21.69 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 9 $21.70 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 25 $21.71 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 27 $21.71 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 7 $21.72 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 13 $21.67 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 60 $21.67 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 40 $21.67 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 2 $21.67 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 20 $21.67 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 5 $21.68 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 11 $21.68 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 87 $21.68 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 2 $21.68 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 57 $21.68 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 43 $21.68 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 4 $21.70 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 3 $21.70 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 104 $21.66 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 200 $21.65 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 20 $21.65 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 78 $21.65 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 15 $21.66 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 5 $21.66 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $21.67 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 6 $21.69 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 70 $21.67 Automatic Execution
 11:20:20 - 10-Jul-26
Unknown* 40 $21.67 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 3 $21.66 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 87 $21.66 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 8 $21.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $21.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $21.68 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 92 $21.69 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 53 $21.70 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 2 $21.70 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 88 $21.70 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 12 $21.70 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 3 $21.69 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 50 $21.68 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 2 $21.68 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $21.68 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 51 $21.68 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 25 $21.67 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $21.795 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 100 $21.795 Automatic Execution
 10:51:12 - 10-Jul-26
Unknown* 100 $21.795 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $21.79 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 5 $21.78 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $21.78 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 2 $21.80 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 4 $21.80 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 4 $21.79 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 53 $21.77 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 100 $21.79 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 36 $21.795 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 36 $21.795 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 3 $21.84 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $21.84 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $21.84 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $21.85 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 12 $21.86 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 20 $21.85 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 20 $21.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 80 $21.91 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $21.94 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $21.95 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $21.95 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 47 $21.95 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $21.96 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $21.96 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 24 $21.97 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $21.93 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 8 $21.91 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 40 $21.89 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 40 $21.89 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 40 $21.885 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 40 $21.885 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 40 $21.885 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 40 $21.885 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 70 $21.885 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 40 $21.885 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 40 $21.885 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $22.12 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $22.11 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 30 $22.12 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 3 $22.19 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 40 $22.165 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 70 $22.165 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $22.15 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 63 $22.15 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 63 $22.15 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 63 $22.15 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 63 $22.15 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $22.15 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $22.13 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $22.14 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $22.17 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $22.19 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 4 $22.19 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 60 $22.17 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 40 $22.18 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 45 $22.17 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 40 $22.18 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 30 $22.17 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 70 $22.18 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 94 $22.15 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 6 $22.17 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 6 $22.18 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 6 $22.18 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 6 $22.18 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 82 $22.18 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $22.22 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $22.24 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 50 $22.24 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 99 $22.24 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $22.27 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2 $22.46 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $22.50 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 9 $22.50 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 9 $22.50 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 6 $22.50 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 3 $22.50 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 4 $22.50 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $22.51 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 520 $22.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 81 $22.50 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 19 $22.50 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $22.29 Ordinary
 09:29:56 - 10-Jul-26
Buy* 100 $22.22 Ordinary
 09:28:30 - 10-Jul-26
Buy* 100 $22.22 Ordinary
 09:28:30 - 10-Jul-26
Buy* 15 $22.30 Ordinary
 09:12:43 - 10-Jul-26
Sell* 5 $22.305 Ordinary
 09:00:22 - 10-Jul-26
Sell* 5 $22.305 Ordinary
 09:00:22 - 10-Jul-26
Sell* 89 $22.35 Ordinary
 09:00:21 - 10-Jul-26
Sell* 111 $22.34 Ordinary
 09:00:21 - 10-Jul-26
Sell* 5 $22.22 Ordinary
 09:00:21 - 10-Jul-26
Buy* 2 $22.22 Ordinary
 09:00:21 - 10-Jul-26
Buy* 200 $22.22 Ordinary
 09:00:21 - 10-Jul-26
Buy* 226 $22.21 Ordinary
 09:00:21 - 10-Jul-26
Buy* 250 $22.21 Ordinary
 09:00:21 - 10-Jul-26
Buy* 200 $22.21 Ordinary
 08:45:00 - 10-Jul-26
Buy* 1 $22.21 Ordinary
 08:23:15 - 10-Jul-26
Buy* 202 $22.21 Ordinary
 08:14:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84