| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.19 | Ordinary |
17:14:39 - 21-May-26 |
| Sell* | 2 | $19.19 | Ordinary |
17:14:39 - 21-May-26 |
| Buy* | 92 | $19.42 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 22 | $19.41 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 25 | $19.41 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 75 | $19.41 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 80 | $19.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 120 | $19.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 80 | $19.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 174 | $19.405 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 52 | $19.41 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 16 | $19.41 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 36 | $19.41 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 42 | $19.41 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 900 | $19.42 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 35 | $19.42 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 40 | $19.42 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 67 | $19.41 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 54 | $19.41 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 54 | $19.41 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 46 | $19.41 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 9 | $19.41 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 80 | $19.41 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 21 | $19.41 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 79 | $19.41 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 20 | $19.41 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 195 | $19.41 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 12 | $19.41 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 12 | $19.41 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 8 | $19.41 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 12 | $19.41 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 47 | $19.41 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 99 | $19.41 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 22 | $19.41 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 13 | $19.41 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 16 | $19.41 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 20 | $19.41 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 11 | $19.42 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 192 | $19.42 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 7 | $19.43 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 20 | $19.43 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 69 | $19.43 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 25 | $19.435 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 19 | $19.43 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 96 | $19.43 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 20 | $19.435 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 52 | $19.435 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 60 | $19.435 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 75 | $19.43 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 3 | $19.43 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 3 | $19.43 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 15 | $19.43 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 165 | $19.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 90 | $19.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 18 | $19.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $19.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 20 | $19.40 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 25 | $19.40 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 30 | $19.40 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 20 | $19.42 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 26 | $19.415 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 18 | $19.41 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 18 | $19.41 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 2 | $19.41 | Automatic Execution |
15:48:48 - 21-May-26 |
| Unknown* | 50 | $19.42 | Automatic Execution |
15:48:48 - 21-May-26 |
| Unknown* | 50 | $19.42 | Automatic Execution |
15:48:48 - 21-May-26 |
| Unknown* | 120 | $19.42 | Automatic Execution |
15:48:48 - 21-May-26 |
| Unknown* | 120 | $19.42 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 86 | $19.42 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:48:26 - 21-May-26 |
| Unknown* | 50 | $19.41 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 50 | $19.41 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 10 | $19.41 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 50 | $19.415 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 50 | $19.415 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 33 | $19.41 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 23 | $19.41 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 25 | $19.41 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 52 | $19.41 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 100 | $19.415 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 25 | $19.42 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 53 | $19.42 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 20 | $19.42 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 41 | $19.43 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 12 | $19.43 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 11 | $19.43 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 20 | $19.43 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 40 | $19.43 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 5 | $19.44 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 50 | $19.44 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 10 | $19.44 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 50 | $19.38 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 80 | $19.38 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 16 | $19.39 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 50 | $19.39 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 2 | $19.39 | Automatic Execution |
15:27:38 - 21-May-26 |
| Unknown* | 100 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 50 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 3 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 3 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 14 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 40 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 11 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 15 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 15 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 4 | $19.40 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 5 | $19.41 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 6 | $19.41 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
15:27:14 - 21-May-26 |
| Unknown* | 4 | $19.42 | Automatic Execution |
15:27:14 - 21-May-26 |
| Unknown* | 4 | $19.42 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 73 | $19.42 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 15 | $19.42 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 14 | $19.42 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 52 | $19.42 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 46 | $19.42 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 3 | $19.43 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 50 | $19.435 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 50 | $19.435 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 3 | $19.44 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 20 | $19.45 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 3 | $19.45 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 251 | $19.45 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 12 | $19.45 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 33 | $19.44 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 33 | $19.44 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 180 | $19.44 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 600 | $19.43 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 12 | $19.43 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 9 | $19.43 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 37 | $19.43 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 6 | $19.43 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 24 | $19.43 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 10 | $19.435 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 8 | $19.45 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 7 | $19.45 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 3 | $19.45 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 2 | $19.46 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 10 | $19.46 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 72 | $19.46 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 45 | $19.46 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 13 | $19.46 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 100 | $19.455 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 87 | $19.455 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 12 | $19.45 | Automatic Execution |
15:22:20 - 21-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 9 | $19.43 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 50 | $19.43 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 50 | $19.425 | Automatic Execution |
15:21:41 - 21-May-26 |
| Unknown* | 63 | $19.42 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
15:21:22 - 21-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:21:10 - 21-May-26 |
| Unknown* | 100 | $19.43 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 20 | $19.44 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 18 | $19.43 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 18 | $19.43 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 17 | $19.42 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 14 | $19.42 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 193 | $19.42 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 12 | $19.43 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:19:00 - 21-May-26 |
| Unknown* | 38 | $19.40 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 62 | $19.40 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 9 | $19.40 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 42 | $19.41 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 28 | $19.41 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 22 | $19.41 | Automatic Execution |
15:18:07 - 21-May-26 |
| Unknown* | 60 | $19.39 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 100 | $19.385 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 30 | $19.38 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 3 | $19.38 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 4 | $19.39 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 8 | $19.39 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 93 | $19.40 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 90 | $19.40 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 12 | $19.40 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 12 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 84 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 84 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 18 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 64 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 36 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 82 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 18 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 18 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Buy* | 66 | $19.39 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 138 | $19.50 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 51 | $19.50 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 81 | $19.50 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 319 | $19.50 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 96 | $19.50 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 18 | $19.51 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 50 | $19.52 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 4 | $19.52 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 55 | $19.52 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 173 | $19.52 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 160 | $19.52 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 55 | $19.52 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 96 | $19.52 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 45 | $19.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $19.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 41 | $19.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $19.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $19.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $19.53 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 32 | $19.54 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 32 | $19.54 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $19.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 62 | $19.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 11 | $19.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 5 | $19.54 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 18 | $19.53 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 4 | $19.53 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 9 | $19.53 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 13 | $19.53 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $19.53 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 11 | $19.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $19.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 15 | $19.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $19.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 33 | $19.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 33 | $19.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $19.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $19.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $19.54 | Automatic Execution |
14:48:34 - 21-May-26 |
| Unknown* | 10 | $19.53 | Automatic Execution |
14:48:34 - 21-May-26 |
| Unknown* | 10 | $19.53 | Automatic Execution |
14:48:34 - 21-May-26 |
| Unknown* | 50 | $19.53 | Automatic Execution |
14:47:23 - 21-May-26 |
| Unknown* | 3 | $19.535 | Automatic Execution |
14:46:53 - 21-May-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 32 | $19.54 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 128 | $19.54 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 14 | $19.54 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 73 | $19.54 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 4 | $19.54 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 6 | $19.54 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 20 | $19.54 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 5 | $19.54 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 33 | $19.55 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 45 | $19.55 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 2 | $19.605 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 2 | $19.605 | Automatic Execution |
14:25:31 - 21-May-26 |
| Unknown* | 50 | $19.60 | Automatic Execution |
14:24:48 - 21-May-26 |
| Unknown* | 50 | $19.60 | Automatic Execution |
14:24:48 - 21-May-26 |
| Unknown* | 80 | $19.60 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 3 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 50 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 2,118 | $19.56 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 20 | $19.56 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 20 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 31 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 6 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 6 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.575 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 20 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 162 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 20 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 50 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 50 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 50 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 14 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 50 | $19.585 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 20 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 44 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 12 | $19.57 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 28 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 3 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 3 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 1 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 5 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 44 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 5 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 465 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 13 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 250 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 20 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 17 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 33 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 33 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 42 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 30 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 1 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 29 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 42 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 4 | $19.585 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 42 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 1 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 51 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 52 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 19 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 50 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 16 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 17 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 88 | $19.585 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 12 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 12 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 20 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 6 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 19 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 6 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 80 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 50 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 50 | $19.59 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 43 | $19.60 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 12 | $19.60 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 22 | $19.60 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 300 | $19.61 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 50 | $19.61 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 220 | $19.61 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 50 | $19.61 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 450 | $19.61 | Automatic Execution |
14:24:15 - 21-May-26 |
| Unknown* | 50 | $19.61 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 3 | $19.61 | Automatic Execution |
14:23:57 - 21-May-26 |
| Buy* | 10 | $19.61 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 50 | $19.61 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 5 | $19.60 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 138 | $19.60 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 22 | $19.60 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 1 | $19.60 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 9 | $19.60 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 8 | $19.60 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 26 | $19.60 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 5 | $19.61 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 4 | $19.61 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 5 | $19.62 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 85 | $19.62 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 500 | $19.61 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 200 | $19.61 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 39 | $19.61 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 6 | $19.61 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 24 | $19.61 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 36 | $19.60 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 84 | $19.60 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 2 | $19.59 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 70 | $19.59 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 15 | $19.59 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 15 | $19.59 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 200 | $19.58 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 300 | $19.58 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 4 | $19.58 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 25 | $19.58 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 4 | $19.58 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 21 | $19.59 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 3 | $19.59 | Automatic Execution |
14:17:07 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 200 | $19.60 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 4 | $19.60 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 15 | $19.70 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 15 | $19.70 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 4 | $19.68 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 28 | $19.69 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 72 | $19.69 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 4 | $19.69 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 2 | $19.69 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 66 | $19.69 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 10 | $19.69 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 60 | $19.68 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 40 | $19.68 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 140 | $19.69 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 49 | $19.68 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 50 | $19.68 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
13:51:38 - 21-May-26 |
| Unknown* | 50 | $19.67 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 4 | $19.67 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 16 | $19.67 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 3 | $19.65 | Automatic Execution |
13:50:31 - 21-May-26 |
| Unknown* | 2 | $19.66 | Automatic Execution |
13:49:19 - 21-May-26 |
| Unknown* | 98 | $19.66 | Automatic Execution |
13:49:19 - 21-May-26 |
| Unknown* | 50 | $19.66 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 83 | $19.66 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 20 | $19.66 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 20 | $19.66 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 50 | $19.65 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 50 | $19.65 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 2 | $19.65 | Automatic Execution |
13:48:07 - 21-May-26 |
| Unknown* | 100 | $19.66 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 58 | $19.66 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 42 | $19.66 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 18 | $19.64 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 6 | $19.63 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 50 | $19.62 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 50 | $19.62 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 2 | $19.63 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 6 | $19.62 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 60 | $19.62 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $19.63 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 6 | $19.62 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 79 | $19.61 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $19.595 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 60 | $19.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 65 | $19.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $19.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $19.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $19.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $19.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 100 | $19.615 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 100 | $19.625 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $19.625 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 12 | $19.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 11 | $19.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 15 | $19.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 18 | $19.56 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $19.56 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 97 | $19.56 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:57:55 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 24 | $19.55 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 74 | $19.55 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 8 | $19.53 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 12 | $19.54 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 4 | $19.55 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 4 | $19.56 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 33 | $19.56 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 21 | $19.56 | Automatic Execution |
12:54:28 - 21-May-26 |
| Unknown* | 8 | $19.585 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 8 | $19.585 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 8 | $19.585 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $19.57 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 31 | $19.55 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 16 | $19.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 34 | $19.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 3 | $19.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 9 | $19.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 40 | $19.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 17 | $19.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 23 | $19.56 | Automatic Execution |
12:50:21 - 21-May-26 |
| Buy* | 3 | $19.565 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 50 | $19.555 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 50 | $19.555 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $19.555 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 35 | $19.54 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 36 | $19.53 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 7 | $19.53 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 8 | $19.52 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 31 | $19.51 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:47:40 - 21-May-26 |
| Buy* | 65 | $19.51 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 75 | $19.51 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 25 | $19.515 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 4 | $19.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 2 | $19.53 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 23 | $19.53 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 11 | $19.53 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 27 | $19.55 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 4 | $19.55 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 4 | $19.55 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 4 | $19.55 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 50 | $19.55 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 14 | $19.56 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $19.56 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 34 | $19.57 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 4 | $19.57 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 4 | $19.59 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 6 | $19.60 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 6 | $19.60 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 12 | $19.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 20 | $19.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 160 | $19.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 2 | $19.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 50 | $19.59 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 30 | $19.58 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 140 | $19.58 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 300 | $19.57 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 300 | $19.57 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 10 | $19.575 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 18 | $19.57 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 18 | $19.57 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 83 | $19.55 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 20 | $19.55 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 600 | $19.55 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 81 | $19.57 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 35 | $19.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 51 | $19.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 4 | $19.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 65 | $19.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 17 | $19.59 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 6 | $19.60 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 69 | $19.61 | Automatic Execution |
11:54:26 - 21-May-26 |
| Unknown* | 92 | $19.61 | Automatic Execution |
11:54:26 - 21-May-26 |
| Unknown* | 39 | $19.61 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 6 | $19.60 | Automatic Execution |
11:54:26 - 21-May-26 |
| Unknown* | 100 | $19.59 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 25 | $19.58 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 75 | $19.58 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 4 | $19.55 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:50:50 - 21-May-26 |
| Unknown* | 16 | $19.53 | Automatic Execution |
11:50:50 - 21-May-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
11:50:50 - 21-May-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
11:50:50 - 21-May-26 |
| Unknown* | 84 | $19.53 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 12 | $19.52 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 120 | $19.52 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 80 | $19.52 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 50 | $19.50 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 80 | $19.50 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 50 | $19.50 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 50 | $19.50 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 14 | $19.49 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $19.49 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 6 | $19.49 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $19.48 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1,367 | $19.47 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 79 | $19.47 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 15 | $19.45 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 51 | $19.45 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 150 | $19.45 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 4 | $19.45 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 2 | $19.45 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 23 | $19.45 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 4 | $19.46 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 50 | $19.465 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 100 | $19.47 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 100 | $19.475 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 100 | $19.475 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 2 | $19.47 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 2 | $19.47 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 11 | $19.46 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 31 | $19.53 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 4 | $19.53 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 20 | $19.54 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 15 | $19.54 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 6 | $19.55 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 80 | $19.555 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 90 | $19.56 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 90 | $19.56 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 5 | $19.575 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 5 | $19.575 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 8 | $19.58 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 2 | $19.58 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 13 | $19.58 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 6 | $19.58 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 200 | $19.56 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 200 | $19.56 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 39 | $19.56 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 400 | $19.56 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 50 | $19.54 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 50 | $19.54 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 20 | $19.53 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 198 | $19.53 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 200 | $19.53 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 12 | $19.53 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 6 | $19.53 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 60 | $19.52 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 23 | $19.52 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 53 | $19.52 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 58 | $19.52 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 37 | $19.52 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 50 | $19.53 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 4 | $19.53 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 4 | $19.53 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 50 | $19.53 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 20 | $19.54 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 17 | $19.61 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 90 | $19.61 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 21 | $19.60 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 5 | $19.61 | Automatic Execution |
10:49:39 - 21-May-26 |
| Unknown* | 50 | $19.605 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $19.61 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 50 | $19.57 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 50 | $19.57 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 50 | $19.56 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 15 | $19.53 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 50 | $19.545 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 8 | $19.55 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 38 | $19.555 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 256 | $19.55 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 6 | $19.56 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 84 | $19.56 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 50 | $19.46 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 23 | $19.46 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 22 | $19.43 | Automatic Execution |
10:21:19 - 21-May-26 |
| Unknown* | 22 | $19.43 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $19.43 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 95 | $19.43 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 90 | $19.43 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 15 | $19.43 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 14 | $19.43 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 66 | $19.44 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 5 | $19.38 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 80 | $19.39 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 15 | $19.41 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 5 | $19.41 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 50 | $19.38 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 50 | $19.38 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 2 | $19.38 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 8 | $19.38 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 3 | $19.37 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 58 | $19.35 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 3 | $19.34 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 17 | $19.34 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 20 | $19.34 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 40 | $19.34 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 20 | $19.34 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 34 | $19.33 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 14 | $19.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 54 | $19.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $19.285 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $19.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 14 | $19.29 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 55 | $19.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $19.37 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 5 | $19.37 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 68 | $19.34 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 22 | $19.34 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 28 | $19.34 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 72 | $19.34 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 43 | $19.34 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 50 | $19.32 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 300 | $19.30 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 53 | $19.23 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 50 | $19.22 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $19.20 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 10 | $19.175 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $19.175 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $19.175 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $19.19 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 2 | $19.19 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 2 | $19.19 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 50 | $19.17 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 4 | $19.60 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 50 | $19.63 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 25 | $19.65 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 200 | $19.735 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 100 | $19.785 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 75 | $19.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 50 | $19.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 50 | $19.78 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 25 | $19.86 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 600 | $19.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $19.79 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 80 | $19.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 46 | $19.80 | Ordinary |
09:23:51 - 21-May-26 |
| Buy* | 208 | $19.75 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 47 | $19.75 | Ordinary |
09:22:44 - 21-May-26 |
| Buy* | 2 | $19.69 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 200 | $19.68 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 1 | $19.68 | Ordinary |
09:08:51 - 21-May-26 |
| Sell* | 3 | $19.65 | Ordinary |
07:13:55 - 21-May-26 |
| Sell* | 8 | $19.65 | Ordinary |
07:04:21 - 21-May-26 |
| Sell* | 4 | $19.65 | Ordinary |
07:04:21 - 21-May-26 |
| Buy* | 11 | $19.78 | Ordinary |
05:54:24 - 21-May-26 |
| Buy* | 5 | $19.80 | Ordinary |
04:00:05 - 21-May-26 |