| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 70 | $26.23 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 6 | $26.24 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 20 | $26.24 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $26.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 21 | $26.23 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 5 | $26.23 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 99 | $26.22 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 15 | $26.22 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 95 | $26.22 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 5 | $26.22 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 5 | $26.20 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $26.20 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 12 | $26.20 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 200 | $26.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 200 | $26.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 90 | $26.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $26.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 15 | $26.19 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $26.185 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 15 | $26.19 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 101 | $26.185 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 99 | $26.185 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 101 | $26.185 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 4 | $26.18 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 70 | $26.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $26.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $26.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $26.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $26.16 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 70 | $26.16 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 600 | $26.16 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 200 | $26.16 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 27 | $26.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 800 | $26.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $26.15 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 6 | $26.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $26.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $26.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 11 | $26.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 109 | $26.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 4 | $26.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 24 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 26 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 24 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 25 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 25 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 24 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 8 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 84 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 26 | $26.15 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $26.135 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2,300 | $26.14 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 95 | $26.14 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 200 | $26.135 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 110 | $26.135 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 10 | $26.135 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 5 | $26.14 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 90 | $26.13 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 14 | $26.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 200 | $26.135 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 102 | $26.145 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 200 | $26.15 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 100 | $26.16 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 12 | $26.16 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 81 | $26.16 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 5 | $26.17 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 29 | $26.17 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 100 | $26.17 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 74 | $26.17 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 53 | $26.17 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 151 | $26.17 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Unknown* | 100 | $26.175 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 68 | $26.17 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 10 | $26.17 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 2 | $26.17 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 91 | $26.17 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 109 | $26.17 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 31 | $26.17 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 160 | $26.17 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 15 | $26.17 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 60 | $26.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 400 | $26.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 300 | $26.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 5 | $26.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 68 | $26.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 70 | $26.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 832 | $26.16 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $26.15 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 60 | $26.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 3 | $26.16 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 11 | $26.17 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $26.17 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 6 | $26.17 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 90 | $26.17 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 111 | $26.175 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 63 | $26.18 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 70 | $26.18 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 12 | $26.17 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 139 | $26.16 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 151 | $26.16 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 151 | $26.16 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 70 | $26.16 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 15 | $26.16 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 200 | $26.15 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 400 | $26.15 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 46 | $26.15 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 80 | $26.15 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 50 | $26.145 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 75 | $26.145 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 50 | $26.145 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 75 | $26.145 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 75 | $26.145 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 75 | $26.145 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 75 | $26.145 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 75 | $26.145 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 75 | $26.145 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 19 | $26.13 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 181 | $26.13 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1,000 | $26.13 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 25 | $26.13 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 75 | $26.13 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 10 | $26.15 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $26.29 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 4 | $26.29 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $26.285 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 96 | $26.29 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 63 | $26.29 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 37 | $26.29 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 200 | $26.305 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 200 | $26.30 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 4 | $26.31 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 400 | $26.30 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 30 | $26.295 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 70 | $26.295 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 69 | $26.30 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Unknown* | 29 | $26.305 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Unknown* | 70 | $26.305 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Unknown* | 1 | $26.305 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 40 | $26.32 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 60 | $26.32 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 80 | $26.32 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Unknown* | 40 | $26.33 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Unknown* | 60 | $26.33 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 20 | $26.33 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 47 | $26.33 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 153 | $26.33 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 153 | $26.33 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 18 | $26.34 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 82 | $26.34 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 18 | $26.34 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 100 | $26.345 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 63 | $26.34 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 5 | $26.33 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 3 | $26.29 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 3 | $26.28 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Unknown* | 28 | $26.28 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Unknown* | 1 | $26.28 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Unknown* | 100 | $26.28 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 1 | $26.28 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 42 | $26.28 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 4 | $26.28 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 70 | $26.28 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 70 | $26.28 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 200 | $26.28 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 200 | $26.275 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 5 | $26.275 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 100 | $26.275 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 8 | $26.27 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 4 | $26.27 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 6 | $26.27 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $26.27 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 25 | $26.26 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 75 | $26.26 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $26.265 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 25 | $26.265 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 75 | $26.265 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 20 | $26.26 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 14 | $26.26 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 100 | $26.265 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 5 | $26.27 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 10 | $26.29 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $26.285 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 29 | $26.32 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 11 | $26.32 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Unknown* | 3 | $26.32 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 39 | $26.31 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 40 | $26.31 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 31 | $26.315 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 40 | $26.31 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 40 | $26.315 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 2 | $26.31 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 40 | $26.31 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 100 | $26.315 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 94 | $26.32 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 6 | $26.32 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 4 | $26.32 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 13 | $26.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 25 | $26.325 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 75 | $26.325 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 70 | $26.325 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $26.325 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Unknown* | 60 | $26.32 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 200 | $26.32 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 10 | $26.32 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 66 | $26.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 70 | $26.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 64 | $26.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 70 | $26.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $26.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $26.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $26.31 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 37 | $26.31 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 2 | $26.31 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 16 | $26.33 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 14 | $26.33 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 6 | $26.33 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 15 | $26.32 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 100 | $26.31 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 14 | $26.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $26.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 99 | $26.30 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 5 | $26.30 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 6 | $26.29 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 19 | $26.29 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Unknown* | 75 | $26.295 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 75 | $26.295 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 65 | $26.24 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 100 | $26.245 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 5 | $26.25 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 5 | $26.25 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 5 | $26.25 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $26.225 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 94 | $26.22 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Unknown* | 90 | $26.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 6 | $26.23 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Unknown* | 40 | $26.22 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 6 | $26.22 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 5 | $26.21 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 20 | $26.21 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 2 | $26.20 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $26.225 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $26.23 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 4 | $26.34 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 2 | $26.35 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 1 | $26.355 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 120 | $26.35 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Unknown* | 94 | $26.35 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 200 | $26.36 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $26.355 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 200 | $26.38 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 100 | $26.38 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 41 | $26.385 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Unknown* | 8 | $26.36 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Unknown* | 8 | $26.36 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 20 | $26.36 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 4 | $26.34 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 2 | $26.32 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Unknown* | 1 | $26.34 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Unknown* | 1 | $26.34 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Unknown* | 1 | $26.34 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Unknown* | 35 | $26.34 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 17 | $26.33 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Unknown* | 100 | $26.34 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 70 | $26.54 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 10 | $26.535 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 17 | $26.53 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 6 | $26.52 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 43 | $26.52 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 6 | $26.54 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $26.53 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 2 | $26.39 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 70 | $26.37 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 20 | $26.38 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 60 | $26.39 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 2 | $26.39 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 14 | $26.44 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 1 | $26.44 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 71 | $26.45 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 29 | $26.45 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $26.455 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 40 | $26.45 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 3 | $26.445 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 75 | $26.45 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 70 | $26.45 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 10 | $26.45 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 70 | $26.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 4 | $26.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $26.63 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 16 | $26.61 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $26.60 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 25 | $26.575 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 75 | $26.575 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 84 | $26.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $26.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $26.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $26.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $26.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 60 | $26.53 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 2 | $26.55 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 28 | $26.39 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 20 | $26.38 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 5 | $26.38 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 9 | $26.37 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 40 | $26.34 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 40 | $26.34 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 21 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 47 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 26 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 86 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 14 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 132 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 42 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 4 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 23 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 8 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 2 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 7 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 23 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 15 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 1 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 3 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 114 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 1 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 2 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 124 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 132 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 1 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 3 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 150 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 5 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 150 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 5 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 41 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 25 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 3 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 21 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 42 | $26.33 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 22 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 75 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 3 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 3 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 3 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 60 | $26.31 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 11 | $26.31 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 200 | $26.30 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 2 | $26.29 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 5 | $26.33 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 40 | $26.34 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 60 | $26.34 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 40 | $26.34 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 5 | $26.36 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 5 | $26.36 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 25 | $26.35 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 75 | $26.35 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 75 | $26.35 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 10 | $26.35 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 75 | $26.34 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 75 | $26.34 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 25 | $26.34 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 50 | $26.34 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 25 | $26.34 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 75 | $26.34 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 75 | $26.34 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 25 | $26.34 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 75 | $26.34 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Unknown* | 75 | $26.34 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 3 | $26.45 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 3 | $26.48 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 14 | $26.48 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 5 | $26.49 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 20 | $26.52 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 4 | $26.52 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 75 | $26.555 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 75 | $26.555 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 25 | $26.55 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 75 | $26.55 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 45 | $26.56 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 27 | $26.56 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 31 | $26.56 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 99 | $26.55 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Unknown* | 100 | $26.54 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 41 | $26.54 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 18 | $26.54 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 55 | $26.54 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 4 | $26.54 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 5 | $26.54 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 18 | $26.54 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 5 | $26.53 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Sell* | 49 | $26.61 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 97 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 3 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 29 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 23 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 75 | $26.585 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 32 | $26.585 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 17 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 26 | $26.58 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 105 | $26.58 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 62 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 28 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 46 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 7 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 75 | $26.585 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 26 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 76 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 17 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 131 | $26.585 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 18 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 109 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 17 | $26.58 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 33 | $26.58 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 40 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 37 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 60 | $26.59 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 75 | $26.575 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 38 | $26.575 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 72 | $26.575 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 228 | $26.575 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 262 | $26.575 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 25 | $26.59 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 6 | $26.62 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 75 | $26.59 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 21 | $26.60 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 5 | $26.57 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 3 | $26.57 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 5 | $26.565 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 5 | $26.565 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 5 | $26.565 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 3 | $26.56 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 59 | $26.61 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 60 | $26.60 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 75 | $26.59 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 2 | $26.56 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 60 | $26.56 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 75 | $26.55 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 75 | $26.55 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 75 | $26.55 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 75 | $26.55 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 3 | $26.54 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 14 | $26.54 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 6 | $26.53 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 5 | $26.52 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 62 | $26.51 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 44 | $26.505 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 10 | $26.51 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 25 | $26.51 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 40 | $26.51 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 10 | $26.51 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 40 | $26.51 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 2 | $26.51 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 61 | $26.50 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 54 | $26.49 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 2 | $26.49 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 14 | $26.26 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 14 | $26.20 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 12 | $26.20 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 15 | $26.20 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 5 | $26.20 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 95 | $26.20 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1 | $26.17 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 2 | $26.17 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 103 | $26.185 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 93 | $26.19 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 7 | $26.19 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 7 | $26.19 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 60 | $26.19 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 4 | $26.17 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 1 | $26.195 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 53 | $26.19 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 6 | $26.19 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 2 | $26.20 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 22 | $26.25 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 30 | $26.25 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 3 | $26.25 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 78 | $26.25 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 3 | $26.25 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 4 | $26.235 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 30 | $26.23 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 75 | $26.255 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 75 | $26.255 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 6 | $26.255 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 29 | $26.255 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 10 | $26.235 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 50 | $26.26 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 75 | $26.26 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 75 | $26.26 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 36 | $26.29 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 20 | $26.30 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 2 | $26.30 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Unknown* | 100 | $26.32 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 5 | $26.32 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 3 | $26.30 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 98 | $26.27 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 90 | $26.27 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 12 | $26.27 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 3 | $26.27 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 75 | $26.295 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 75 | $26.295 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 60 | $25.52 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 7 | $25.52 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 40 | $25.51 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 60 | $25.51 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $25.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $25.53 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 28 | $25.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 60 | $25.57 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 109 | $25.58 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 2 | $25.60 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 5 | $25.56 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Unknown* | 29 | $25.55 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 3 | $25.54 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 25 | $25.445 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 75 | $25.45 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 5 | $25.40 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 75 | $26.02 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $26.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $26.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $26.35 | Ordinary |
04:00:23 - 28-Sep-26 |
| Buy* | 50 | $26.34 | Ordinary |
04:00:20 - 28-Sep-26 |