Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalocean Ho (DOCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $45.50 Ordinary
 17:31:24 - 15-Dec-25
Sell* 2 $45.78 Ordinary
 16:42:39 - 15-Dec-25
Sell* 1 $45.78 Ordinary
 16:40:23 - 15-Dec-25
Sell* 25 $45.95 Automatic Execution
 15:54:03 - 15-Dec-25
Unknown* 4 $45.95 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 59 $45.94 Automatic Execution
 15:53:53 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 15:53:53 - 15-Dec-25
Sell* 8 $45.95 Automatic Execution
 15:53:53 - 15-Dec-25
Sell* 7 $45.95 Automatic Execution
 15:53:53 - 15-Dec-25
Sell* 9 $45.95 Automatic Execution
 15:53:53 - 15-Dec-25
Sell* 20 $45.95 Automatic Execution
 15:53:53 - 15-Dec-25
Sell* 20 $45.95 Automatic Execution
 15:53:53 - 15-Dec-25
Sell* 55 $45.95 Automatic Execution
 15:53:53 - 15-Dec-25
Sell* 85 $45.96 Automatic Execution
 15:53:42 - 15-Dec-25
Unknown* 25 $45.97 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 15 $45.96 Automatic Execution
 15:53:31 - 15-Dec-25
Buy* 1 $45.99 Automatic Execution
 15:53:31 - 15-Dec-25
Buy* 57 $45.99 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 13 $45.96 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 40 $45.96 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 31 $45.98 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 1 $45.98 Automatic Execution
 15:53:28 - 15-Dec-25
Buy* 57 $45.98 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 36 $45.98 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 14 $45.98 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 50 $45.98 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 337 $45.98 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 38 $45.98 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 10 $45.98 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 25 $45.98 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 5 $45.97 Automatic Execution
 15:53:21 - 15-Dec-25
Unknown* 30 $45.96 Automatic Execution
 15:53:17 - 15-Dec-25
Unknown* 20 $45.96 Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 4 $45.96 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 1 $45.96 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 1 $45.96 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 38 $45.95 Automatic Execution
 15:53:09 - 15-Dec-25
Buy* 7 $45.95 Automatic Execution
 15:53:09 - 15-Dec-25
Buy* 58 $45.95 Automatic Execution
 15:53:09 - 15-Dec-25
Sell* 7 $45.94 Automatic Execution
 15:53:04 - 15-Dec-25
Sell* 17 $45.94 Automatic Execution
 15:53:04 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 15:53:04 - 15-Dec-25
Sell* 5 $45.95 Automatic Execution
 15:53:01 - 15-Dec-25
Sell* 61 $45.95 Automatic Execution
 15:53:01 - 15-Dec-25
Sell* 50 $45.96 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 50 $45.96 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 21 $45.97 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 7 $45.97 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 50 $45.97 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 50 $45.97 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 50 $45.97 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 32 $45.96 Automatic Execution
 15:52:38 - 15-Dec-25
Sell* 22 $45.96 Automatic Execution
 15:52:38 - 15-Dec-25
Unknown* 32 $45.97 Automatic Execution
 15:52:38 - 15-Dec-25
Buy* 11 $45.96 Automatic Execution
 15:52:16 - 15-Dec-25
Buy* 72 $45.96 Automatic Execution
 15:52:16 - 15-Dec-25
Buy* 63 $45.94 Automatic Execution
 15:52:15 - 15-Dec-25
Buy* 7 $45.91 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 24 $45.90 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 28 $45.90 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 18 $45.88 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 12 $45.88 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 38 $45.88 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 100 $45.87 Automatic Execution
 15:52:03 - 15-Dec-25
Sell* 100 $45.85 Automatic Execution
 15:51:54 - 15-Dec-25
Sell* 13 $45.85 Automatic Execution
 15:51:54 - 15-Dec-25
Sell* 100 $45.85 Automatic Execution
 15:51:54 - 15-Dec-25
Sell* 29 $45.86 Automatic Execution
 15:51:54 - 15-Dec-25
Sell* 31 $45.86 Automatic Execution
 15:51:37 - 15-Dec-25
Buy* 57 $45.87 Automatic Execution
 15:51:37 - 15-Dec-25
Buy* 100 $45.87 Automatic Execution
 15:51:37 - 15-Dec-25
Buy* 1 $45.87 Automatic Execution
 15:51:37 - 15-Dec-25
Buy* 100 $45.87 Automatic Execution
 15:51:37 - 15-Dec-25
Sell* 5 $45.86 Automatic Execution
 15:51:37 - 15-Dec-25
Sell* 3 $45.86 Automatic Execution
 15:51:37 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 15:51:37 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 15:51:37 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 15:51:37 - 15-Dec-25
Sell* 40 $45.885 Automatic Execution
 15:50:48 - 15-Dec-25
Sell* 24 $45.88 Automatic Execution
 15:50:42 - 15-Dec-25
Buy* 4 $45.895 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 100 $45.895 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 16 $45.91 Automatic Execution
 15:50:18 - 15-Dec-25
Buy* 18 $45.91 Automatic Execution
 15:50:18 - 15-Dec-25
Buy* 34 $45.90 Automatic Execution
 15:50:18 - 15-Dec-25
Buy* 100 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Sell* 42 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 5 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 53 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 20 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 100 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 47 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 37 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 15 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 1 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 9 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 10 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 10 $45.92 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 25 $45.91 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 15 $45.87 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 35 $45.87 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 21 $45.87 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 100 $45.87 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 100 $45.84 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 9 $45.86 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 2 $45.86 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 49 $45.86 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 2 $45.86 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 5 $45.86 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 100 $45.87 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 19 $45.89 Automatic Execution
 15:49:42 - 15-Dec-25
Buy* 1 $45.90 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 1 $45.90 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 100 $45.89 Automatic Execution
 15:48:18 - 15-Dec-25
Buy* 100 $45.89 Automatic Execution
 15:48:18 - 15-Dec-25
Buy* 12 $45.88 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 22 $45.88 Automatic Execution
 15:48:13 - 15-Dec-25
Buy* 4 $45.86 Automatic Execution
 15:48:12 - 15-Dec-25
Buy* 19 $45.86 Automatic Execution
 15:48:01 - 15-Dec-25
Buy* 16 $45.86 Automatic Execution
 15:48:01 - 15-Dec-25
Buy* 14 $45.86 Automatic Execution
 15:48:01 - 15-Dec-25
Buy* 16 $45.86 Automatic Execution
 15:47:45 - 15-Dec-25
Sell* 60 $45.82 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 8 $45.82 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 6 $45.82 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 100 $45.82 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 14 $45.82 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 14 $45.82 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 246 $45.82 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 108 $45.82 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 15 $45.82 Automatic Execution
 15:47:16 - 15-Dec-25
Buy* 100 $45.83 Automatic Execution
 15:47:16 - 15-Dec-25
Unknown* 14 $45.82 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 80 $45.81 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 20 $45.81 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 1 $45.81 Automatic Execution
 15:47:16 - 15-Dec-25
Buy* 100 $45.825 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 5 $45.81 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 74 $45.81 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 26 $45.81 Automatic Execution
 15:47:16 - 15-Dec-25
Unknown* 100 $45.825 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 100 $45.82 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 100 $45.82 Automatic Execution
 15:47:16 - 15-Dec-25
Buy* 17 $45.85 Automatic Execution
 15:47:11 - 15-Dec-25
Buy* 100 $45.84 Automatic Execution
 15:47:11 - 15-Dec-25
Buy* 15 $45.84 Automatic Execution
 15:47:11 - 15-Dec-25
Unknown* 2 $45.83 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 1 $45.83 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 46 $45.82 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 2 $45.83 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 60 $45.83 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 9 $45.85 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 40 $45.86 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 11 $45.90 Automatic Execution
 15:46:47 - 15-Dec-25
Buy* 20 $45.92 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 7 $45.92 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 8 $45.92 Automatic Execution
 15:46:38 - 15-Dec-25
Buy* 100 $45.895 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 100 $45.895 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 179 $45.88 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 12 $45.88 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 1 $45.87 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 12 $45.88 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 100 $45.87 Automatic Execution
 15:46:18 - 15-Dec-25
Unknown* 15 $45.86 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 10 $45.86 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 10 $45.86 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 100 $45.86 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 8 $45.85 Automatic Execution
 15:46:06 - 15-Dec-25
Buy* 18 $45.85 Automatic Execution
 15:46:06 - 15-Dec-25
Buy* 4 $45.85 Automatic Execution
 15:46:06 - 15-Dec-25
Sell* 100 $45.81 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 16 $45.81 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 42 $45.81 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 50 $45.82 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 50 $45.82 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 50 $45.82 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 1 $45.84 Automatic Execution
 15:45:43 - 15-Dec-25
Sell* 14 $45.83 Automatic Execution
 15:28:00 - 15-Dec-25
Buy* 50 $45.85 Automatic Execution
 15:28:00 - 15-Dec-25
Buy* 26 $45.85 Automatic Execution
 15:28:00 - 15-Dec-25
Buy* 10 $45.85 Automatic Execution
 15:28:00 - 15-Dec-25
Buy* 100 $45.80 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 38 $45.80 Automatic Execution
 15:27:40 - 15-Dec-25
Buy* 18 $45.80 Automatic Execution
 15:27:40 - 15-Dec-25
Sell* 25 $45.77 Automatic Execution
 15:26:28 - 15-Dec-25
Buy* 1 $45.83 Automatic Execution
 15:25:59 - 15-Dec-25
Buy* 100 $45.84 Automatic Execution
 15:25:27 - 15-Dec-25
Sell* 1 $45.77 Automatic Execution
 15:24:54 - 15-Dec-25
Buy* 36 $45.83 Automatic Execution
 15:24:54 - 15-Dec-25
Buy* 14 $45.82 Automatic Execution
 15:24:54 - 15-Dec-25
Unknown* 5 $45.81 Automatic Execution
 15:24:54 - 15-Dec-25
Sell* 37 $45.78 Automatic Execution
 15:24:48 - 15-Dec-25
Sell* 5 $45.79 Automatic Execution
 15:24:48 - 15-Dec-25
Sell* 5 $45.78 Automatic Execution
 15:24:48 - 15-Dec-25
Sell* 37 $45.78 Automatic Execution
 15:24:48 - 15-Dec-25
Sell* 5 $45.79 Automatic Execution
 15:24:48 - 15-Dec-25
Sell* 25 $45.80 Automatic Execution
 15:23:46 - 15-Dec-25
Buy* 60 $45.87 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 10 $45.87 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 5 $45.87 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 10 $45.87 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 37 $45.87 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 75 $45.86 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 25 $45.86 Automatic Execution
 15:22:59 - 15-Dec-25
Buy* 38 $45.86 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $45.87 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 10 $45.84 Automatic Execution
 15:22:22 - 15-Dec-25
Buy* 10 $45.84 Automatic Execution
 15:22:22 - 15-Dec-25
Sell* 5 $45.80 Automatic Execution
 15:22:22 - 15-Dec-25
Sell* 2 $45.82 Automatic Execution
 15:22:19 - 15-Dec-25
Sell* 5 $45.82 Automatic Execution
 15:22:19 - 15-Dec-25
Sell* 20 $45.82 Automatic Execution
 15:22:19 - 15-Dec-25
Sell* 1 $45.82 Automatic Execution
 15:22:19 - 15-Dec-25
Sell* 25 $45.84 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 4 $45.85 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 5 $45.86 Automatic Execution
 15:21:33 - 15-Dec-25
Sell* 5 $45.86 Automatic Execution
 15:21:33 - 15-Dec-25
Sell* 5 $45.86 Automatic Execution
 15:21:33 - 15-Dec-25
Sell* 42 $45.87 Automatic Execution
 15:21:33 - 15-Dec-25
Sell* 25 $45.87 Automatic Execution
 15:21:33 - 15-Dec-25
Sell* 4 $45.87 Automatic Execution
 15:21:33 - 15-Dec-25
Sell* 4 $45.87 Automatic Execution
 15:21:33 - 15-Dec-25
Sell* 2 $45.88 Automatic Execution
 15:19:18 - 15-Dec-25
Sell* 1 $45.88 Automatic Execution
 15:19:18 - 15-Dec-25
Sell* 100 $45.92 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 100 $45.92 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 15 $45.92 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 2 $45.92 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 1 $45.92 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 6 $45.96 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 18 $45.96 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $45.96 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 1 $45.96 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 100 $45.96 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 6 $45.98 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 3 $45.98 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 25 $45.98 Automatic Execution
 15:18:31 - 15-Dec-25
Buy* 100 $46.02 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 100 $46.01 Automatic Execution
 15:17:47 - 15-Dec-25
Buy* 29 $45.99 Automatic Execution
 15:17:38 - 15-Dec-25
Buy* 10 $45.99 Automatic Execution
 15:17:38 - 15-Dec-25
Buy* 1 $45.99 Automatic Execution
 15:17:38 - 15-Dec-25
Buy* 10 $45.99 Automatic Execution
 15:17:38 - 15-Dec-25
Buy* 6 $45.97 Automatic Execution
 15:17:31 - 15-Dec-25
Buy* 18 $45.96 Automatic Execution
 15:17:24 - 15-Dec-25
Sell* 16 $45.93 Automatic Execution
 15:17:14 - 15-Dec-25
Buy* 12 $45.92 Automatic Execution
 15:17:14 - 15-Dec-25
Sell* 43 $45.91 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 33 $45.91 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 100 $45.91 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 2 $45.92 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 100 $45.92 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 2 $45.91 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 2 $45.90 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 100 $45.91 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 34 $45.92 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 10 $45.92 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 56 $45.92 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 20 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 5 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 9 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 13 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 15 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 100 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Unknown* 117 $45.95 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 87 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 24 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 100 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 13 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 13 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 100 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Unknown* 30 $45.95 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 15 $45.94 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 70 $45.95 Automatic Execution
 15:16:00 - 15-Dec-25
Sell* 300 $45.95 Automatic Execution
 15:16:00 - 15-Dec-25
Buy* 11 $46.04 Automatic Execution
 15:15:35 - 15-Dec-25
Buy* 100 $46.04 Automatic Execution
 15:15:35 - 15-Dec-25
Buy* 15 $46.03 Automatic Execution
 14:59:16 - 15-Dec-25
Buy* 24 $46.03 Automatic Execution
 14:58:51 - 15-Dec-25
Buy* 5 $46.03 Automatic Execution
 14:58:17 - 15-Dec-25
Buy* 24 $46.03 Automatic Execution
 14:58:17 - 15-Dec-25
Buy* 25 $46.00 Automatic Execution
 14:57:58 - 15-Dec-25
Buy* 14 $46.00 Automatic Execution
 14:57:58 - 15-Dec-25
Buy* 87 $46.00 Automatic Execution
 14:57:58 - 15-Dec-25
Buy* 78 $46.00 Automatic Execution
 14:57:58 - 15-Dec-25
Buy* 12 $45.97 Automatic Execution
 14:56:14 - 15-Dec-25
Buy* 12 $45.95 Automatic Execution
 14:54:20 - 15-Dec-25
Buy* 12 $45.93 Automatic Execution
 14:53:50 - 15-Dec-25
Buy* 14 $45.93 Automatic Execution
 14:53:19 - 15-Dec-25
Buy* 100 $45.88 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 16 $45.88 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 1 $45.88 Automatic Execution
 14:52:57 - 15-Dec-25
Unknown* 10 $45.85 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 1 $45.85 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 14 $45.85 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 100 $45.85 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 1 $45.85 Automatic Execution
 14:52:15 - 15-Dec-25
Sell* 100 $45.80 Automatic Execution
 14:52:03 - 15-Dec-25
Sell* 5 $45.80 Automatic Execution
 14:52:03 - 15-Dec-25
Sell* 5 $45.80 Automatic Execution
 14:52:03 - 15-Dec-25
Sell* 28 $45.83 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 25 $45.84 Automatic Execution
 14:51:23 - 15-Dec-25
Sell* 1 $45.85 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 6 $45.85 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 43 $45.86 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 2 $45.86 Automatic Execution
 14:51:07 - 15-Dec-25
Sell* 15 $45.86 Automatic Execution
 14:51:07 - 15-Dec-25
Sell* 42 $45.86 Automatic Execution
 14:51:07 - 15-Dec-25
Sell* 10 $45.87 Automatic Execution
 14:51:07 - 15-Dec-25
Sell* 1 $45.87 Automatic Execution
 14:51:07 - 15-Dec-25
Sell* 1 $45.87 Automatic Execution
 14:51:07 - 15-Dec-25
Sell* 60 $45.90 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 20 $45.90 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 11 $45.92 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 6 $45.93 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 11 $45.93 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 25 $45.93 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 4 $45.93 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 73 $45.98 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 25 $46.00 Automatic Execution
 14:50:27 - 15-Dec-25
Sell* 25 $46.00 Automatic Execution
 14:50:27 - 15-Dec-25
Sell* 25 $46.00 Automatic Execution
 14:50:27 - 15-Dec-25
Buy* 25 $46.00 Automatic Execution
 14:50:27 - 15-Dec-25
Buy* 1 $46.00 Automatic Execution
 14:50:27 - 15-Dec-25
Buy* 100 $45.99 Automatic Execution
 14:50:27 - 15-Dec-25
Buy* 11 $45.93 Automatic Execution
 14:50:00 - 15-Dec-25
Sell* 38 $45.92 Automatic Execution
 14:50:00 - 15-Dec-25
Sell* 4 $45.92 Automatic Execution
 14:50:00 - 15-Dec-25
Sell* 20 $45.92 Automatic Execution
 14:50:00 - 15-Dec-25
Sell* 49 $45.92 Automatic Execution
 14:50:00 - 15-Dec-25
Sell* 27 $45.92 Automatic Execution
 14:50:00 - 15-Dec-25
Sell* 53 $45.92 Automatic Execution
 14:50:00 - 15-Dec-25
Sell* 100 $45.93 Automatic Execution
 14:50:00 - 15-Dec-25
Buy* 65 $45.93 Automatic Execution
 14:49:49 - 15-Dec-25
Buy* 14 $45.92 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 100 $45.90 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 17 $45.90 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 99 $45.90 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 37 $45.90 Automatic Execution
 14:49:48 - 15-Dec-25
Sell* 63 $45.90 Automatic Execution
 14:49:48 - 15-Dec-25
Sell* 1 $45.92 Automatic Execution
 14:49:48 - 15-Dec-25
Sell* 4 $45.92 Automatic Execution
 14:49:48 - 15-Dec-25
Sell* 1 $45.93 Automatic Execution
 14:49:48 - 15-Dec-25
Sell* 24 $45.93 Automatic Execution
 14:49:48 - 15-Dec-25
Unknown* 5 $45.94 Automatic Execution
 14:49:48 - 15-Dec-25
Buy* 32 $45.95 Automatic Execution
 14:29:00 - 15-Dec-25
Buy* 10 $45.95 Automatic Execution
 14:29:00 - 15-Dec-25
Buy* 88 $45.95 Automatic Execution
 14:27:43 - 15-Dec-25
Buy* 12 $45.95 Automatic Execution
 14:27:43 - 15-Dec-25
Buy* 100 $45.94 Automatic Execution
 14:27:24 - 15-Dec-25
Buy* 1 $45.94 Automatic Execution
 14:27:13 - 15-Dec-25
Sell* 27 $45.92 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 10 $45.92 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 40 $45.94 Automatic Execution
 14:26:49 - 15-Dec-25
Sell* 2 $45.94 Automatic Execution
 14:26:49 - 15-Dec-25
Buy* 10 $45.95 Automatic Execution
 14:26:44 - 15-Dec-25
Buy* 4 $45.92 Automatic Execution
 14:26:24 - 15-Dec-25
Unknown* 10 $45.92 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 10 $45.92 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 1 $45.92 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 14 $45.91 Automatic Execution
 14:26:05 - 15-Dec-25
Sell* 1 $45.90 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 3 $45.90 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 1 $45.90 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 9 $45.90 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 100 $45.90 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 52 $45.90 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 48 $45.90 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 20 $45.90 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 20 $45.90 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 11 $45.91 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 6 $45.91 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 10 $45.91 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 1 $45.91 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 100 $45.92 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 5 $45.93 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 1 $45.93 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 25 $45.93 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 5 $45.93 Automatic Execution
 14:25:53 - 15-Dec-25
Unknown* 100 $45.955 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 5 $45.93 Automatic Execution
 14:25:06 - 15-Dec-25
Unknown* 5 $45.955 Automatic Execution
 14:25:04 - 15-Dec-25
Unknown* 5 $45.955 Automatic Execution
 14:25:03 - 15-Dec-25
Unknown* 5 $45.955 Automatic Execution
 14:25:03 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 14:25:03 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 14:25:03 - 15-Dec-25
Sell* 2 $45.95 Automatic Execution
 14:25:03 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 14:25:03 - 15-Dec-25
Sell* 2 $45.95 Automatic Execution
 14:24:52 - 15-Dec-25
Sell* 70 $45.97 Automatic Execution
 14:22:46 - 15-Dec-25
Sell* 12 $45.97 Automatic Execution
 14:22:46 - 15-Dec-25
Sell* 3 $45.97 Automatic Execution
 14:22:46 - 15-Dec-25
Sell* 25 $45.97 Automatic Execution
 14:22:46 - 15-Dec-25
Unknown* 11 $46.00 Automatic Execution
 14:22:46 - 15-Dec-25
Sell* 5 $45.97 Automatic Execution
 14:22:46 - 15-Dec-25
Sell* 7 $45.95 Automatic Execution
 14:22:05 - 15-Dec-25
Unknown* 7 $45.99 Automatic Execution
 14:21:34 - 15-Dec-25
Unknown* 7 $45.99 Automatic Execution
 14:21:33 - 15-Dec-25
Sell* 1 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 100 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 3 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 1 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 17 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 1 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 1 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 1 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 100 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 42 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 100 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 1 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Unknown* 100 $45.98 Automatic Execution
 14:21:30 - 15-Dec-25
Unknown* 5 $45.98 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 14 $45.96 Automatic Execution
 14:21:30 - 15-Dec-25
Buy* 22 $46.01 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 5 $45.98 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 5 $45.98 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 20 $45.98 Automatic Execution
 14:21:30 - 15-Dec-25
Sell* 5 $45.99 Automatic Execution
 14:21:30 - 15-Dec-25
Buy* 80 $46.00 Automatic Execution
 14:21:03 - 15-Dec-25
Buy* 100 $46.00 Automatic Execution
 14:21:03 - 15-Dec-25
Sell* 6 $46.00 Automatic Execution
 14:21:03 - 15-Dec-25
Sell* 6 $46.01 Automatic Execution
 14:21:03 - 15-Dec-25
Sell* 6 $46.01 Automatic Execution
 14:21:03 - 15-Dec-25
Sell* 6 $46.01 Automatic Execution
 14:21:03 - 15-Dec-25
Buy* 100 $46.05 Automatic Execution
 14:20:56 - 15-Dec-25
Sell* 5 $46.03 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 5 $46.03 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 1 $46.03 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 50 $46.03 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 4 $46.03 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 6 $46.07 Automatic Execution
 14:20:20 - 15-Dec-25
Buy* 100 $46.03 Automatic Execution
 14:19:58 - 15-Dec-25
Sell* 50 $46.01 Automatic Execution
 14:19:42 - 15-Dec-25
Sell* 60 $45.98 Automatic Execution
 14:19:15 - 15-Dec-25
Buy* 10 $45.98 Automatic Execution
 14:19:15 - 15-Dec-25
Buy* 50 $45.98 Automatic Execution
 14:19:15 - 15-Dec-25
Sell* 6 $45.92 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 16 $45.92 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 100 $45.92 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 8 $45.93 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 10 $45.94 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 4 $45.94 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 100 $45.94 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 25 $45.94 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 1 $45.95 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 28 $45.98 Automatic Execution
 14:16:00 - 15-Dec-25
Buy* 18 $45.98 Automatic Execution
 13:57:38 - 15-Dec-25
Buy* 1 $45.98 Automatic Execution
 13:57:20 - 15-Dec-25
Buy* 84 $45.95 Automatic Execution
 13:56:48 - 15-Dec-25
Buy* 3 $45.95 Automatic Execution
 13:56:46 - 15-Dec-25
Buy* 16 $45.95 Automatic Execution
 13:56:46 - 15-Dec-25
Buy* 16 $45.92 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 60 $45.92 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 1 $45.92 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 28 $45.92 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 26 $45.92 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 11 $45.92 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 1 $45.92 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 57 $45.88 Automatic Execution
 13:55:31 - 15-Dec-25
Sell* 1 $45.87 Automatic Execution
 13:55:23 - 15-Dec-25
Buy* 100 $45.89 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 57 $45.86 Automatic Execution
 13:55:05 - 15-Dec-25
Sell* 1 $45.84 Automatic Execution
 13:54:55 - 15-Dec-25
Sell* 36 $45.85 Automatic Execution
 13:54:55 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 13:54:55 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 13:54:55 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 13:54:55 - 15-Dec-25
Sell* 2 $45.86 Automatic Execution
 13:54:55 - 15-Dec-25
Sell* 36 $45.86 Automatic Execution
 13:54:55 - 15-Dec-25
Buy* 1 $45.89 Automatic Execution
 13:54:04 - 15-Dec-25
Buy* 2 $45.89 Automatic Execution
 13:54:00 - 15-Dec-25
Buy* 1 $45.87 Automatic Execution
 13:53:02 - 15-Dec-25
Buy* 3 $45.89 Automatic Execution
 13:52:48 - 15-Dec-25
Buy* 2 $45.89 Automatic Execution
 13:52:36 - 15-Dec-25
Buy* 27 $45.89 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 9 $45.89 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 1 $45.89 Automatic Execution
 13:52:25 - 15-Dec-25
Sell* 10 $45.87 Automatic Execution
 13:52:12 - 15-Dec-25
Unknown* 57 $45.89 Automatic Execution
 13:51:57 - 15-Dec-25
Buy* 5 $45.89 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 57 $45.89 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 20 $45.89 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 10 $45.88 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 10 $45.88 Automatic Execution
 13:51:03 - 15-Dec-25
Buy* 11 $45.83 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 1 $45.80 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 20 $45.80 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 10 $45.80 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 57 $45.79 Automatic Execution
 13:48:42 - 15-Dec-25
Sell* 100 $45.77 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 1 $45.77 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 100 $45.77 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 10 $45.77 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 17 $45.78 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 100 $45.82 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 36 $45.82 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 49 $45.82 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 28 $45.82 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 1 $45.82 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 2 $45.82 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 8 $45.82 Automatic Execution
 13:47:13 - 15-Dec-25
Sell* 28 $45.82 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 182 $45.80 Automatic Execution
 13:46:59 - 15-Dec-25
Buy* 14 $45.80 Automatic Execution
 13:46:59 - 15-Dec-25
Buy* 11 $45.79 Automatic Execution
 13:45:54 - 15-Dec-25
Buy* 12 $45.79 Automatic Execution
 13:45:54 - 15-Dec-25
Buy* 13 $45.79 Automatic Execution
 13:45:43 - 15-Dec-25
Buy* 13 $45.79 Automatic Execution
 13:45:43 - 15-Dec-25
Buy* 14 $45.79 Automatic Execution
 13:45:43 - 15-Dec-25
Buy* 18 $45.79 Automatic Execution
 13:45:43 - 15-Dec-25
Sell* 57 $45.96 Automatic Execution
 13:26:55 - 15-Dec-25
Sell* 7 $45.96 Automatic Execution
 13:26:55 - 15-Dec-25
Sell* 13 $45.96 Automatic Execution
 13:26:55 - 15-Dec-25
Sell* 20 $45.96 Automatic Execution
 13:26:55 - 15-Dec-25
Sell* 7 $45.965 Automatic Execution
 13:26:55 - 15-Dec-25
Sell* 8 $45.98 Automatic Execution
 13:26:55 - 15-Dec-25
Buy* 35 $46.00 Automatic Execution
 13:26:55 - 15-Dec-25
Sell* 12 $45.98 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 1 $45.98 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 2 $46.00 Automatic Execution
 13:26:15 - 15-Dec-25
Sell* 100 $46.00 Automatic Execution
 13:24:46 - 15-Dec-25
Buy* 5 $46.08 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 1 $46.07 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 20 $46.07 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 51 $46.07 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 10 $46.07 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 10 $46.07 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 10 $46.07 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 38 $46.07 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 10 $46.02 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 1 $46.03 Automatic Execution
 13:22:19 - 15-Dec-25
Sell* 5 $46.03 Automatic Execution
 13:22:19 - 15-Dec-25
Sell* 2 $46.04 Automatic Execution
 13:22:19 - 15-Dec-25
Sell* 3 $46.04 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 2 $46.06 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 5 $46.06 Automatic Execution
 13:21:12 - 15-Dec-25
Sell* 1 $46.07 Automatic Execution
 13:21:12 - 15-Dec-25
Sell* 1 $46.08 Automatic Execution
 13:21:12 - 15-Dec-25
Unknown* 8 $46.095 Automatic Execution
 13:20:39 - 15-Dec-25
Sell* 5 $46.08 Automatic Execution
 13:20:02 - 15-Dec-25
Buy* 5 $46.11 Automatic Execution
 13:20:00 - 15-Dec-25
Buy* 5 $46.11 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 30 $46.09 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 6 $46.10 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 24 $46.10 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 6 $46.10 Automatic Execution
 13:19:55 - 15-Dec-25
Sell* 24 $46.10 Automatic Execution
 13:19:55 - 15-Dec-25
Sell* 7 $46.11 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 93 $46.11 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 40 $46.11 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 28 $46.11 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 7 $46.12 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 5 $46.13 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 5 $46.15 Automatic Execution
 13:17:40 - 15-Dec-25
Sell* 98 $46.14 Automatic Execution
 13:17:35 - 15-Dec-25
Sell* 2 $46.14 Automatic Execution
 13:17:35 - 15-Dec-25
Sell* 5 $46.17 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 7 $46.18 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 3 $46.18 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 2 $46.18 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 9 $46.18 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 6 $46.17 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 94 $46.17 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 5 $46.18 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 1 $46.18 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 10 $46.18 Automatic Execution
 13:17:34 - 15-Dec-25
Unknown* 98 $46.205 Automatic Execution
 13:16:45 - 15-Dec-25
Unknown* 25 $46.205 Automatic Execution
 13:16:45 - 15-Dec-25
Unknown* 1 $46.205 Automatic Execution
 13:16:45 - 15-Dec-25
Sell* 1 $46.19 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 10 $46.20 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 2 $46.20 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 92 $46.19 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 8 $46.19 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 2 $46.20 Automatic Execution
 13:15:57 - 15-Dec-25
Unknown* 2 $45.965 Automatic Execution
 12:55:08 - 15-Dec-25
Unknown* 49 $45.965 Automatic Execution
 12:54:59 - 15-Dec-25
Buy* 1 $45.99 Automatic Execution
 12:54:08 - 15-Dec-25
Buy* 5 $45.91 Automatic Execution
 12:53:59 - 15-Dec-25
Buy* 10 $45.91 Automatic Execution
 12:53:59 - 15-Dec-25
Buy* 32 $45.91 Automatic Execution
 12:53:59 - 15-Dec-25
Buy* 10 $45.90 Automatic Execution
 12:53:59 - 15-Dec-25
Buy* 19 $45.90 Automatic Execution
 12:53:59 - 15-Dec-25
Buy* 11 $45.90 Automatic Execution
 12:53:59 - 15-Dec-25
Buy* 20 $45.89 Automatic Execution
 12:53:22 - 15-Dec-25
Sell* 5 $45.84 Automatic Execution
 12:52:42 - 15-Dec-25
Sell* 5 $45.87 Automatic Execution
 12:52:02 - 15-Dec-25
Sell* 100 $45.86 Automatic Execution
 12:52:02 - 15-Dec-25
Buy* 3 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 1 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 4 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 4 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 14 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 1 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 40 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 40 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 40 $45.87 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 10 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 3 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 23 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 10 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 20 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 10 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 4 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 41 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 100 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 14 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 63 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 6 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 1 $45.88 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 40 $45.87 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 40 $45.87 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 4 $45.85 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 100 $45.83 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 10 $45.83 Automatic Execution
 12:51:17 - 15-Dec-25
Buy* 3 $45.83 Automatic Execution
 12:51:17 - 15-Dec-25
Buy* 10 $45.83 Automatic Execution
 12:51:17 - 15-Dec-25
Sell* 6 $45.81 Automatic Execution
 12:51:05 - 15-Dec-25
Sell* 1 $45.84 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 3 $45.84 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 4 $45.84 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 100 $45.87 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 1 $45.87 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 1 $45.87 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 100 $45.87 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 1 $45.87 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 42 $45.87 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 100 $45.87 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 12 $45.88 Automatic Execution
 12:50:46 - 15-Dec-25
Sell* 5 $45.895 Automatic Execution
 12:50:30 - 15-Dec-25
Sell* 15 $45.895 Automatic Execution
 12:50:30 - 15-Dec-25
Buy* 1 $45.93 Automatic Execution
 12:50:20 - 15-Dec-25
Buy* 40 $45.92 Automatic Execution
 12:50:20 - 15-Dec-25
Buy* 12 $45.92 Automatic Execution
 12:50:20 - 15-Dec-25
Sell* 11 $45.90 Automatic Execution
 12:50:20 - 15-Dec-25
Sell* 28 $45.90 Automatic Execution
 12:50:20 - 15-Dec-25
Sell* 7 $45.91 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 3 $45.91 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 3 $45.91 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 1 $45.93 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 10 $45.94 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 5 $45.94 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 8 $45.94 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 3 $45.94 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 20 $45.94 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 2 $45.94 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 8 $45.95 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 14 $45.95 Automatic Execution
 12:49:44 - 15-Dec-25
Sell* 2 $45.96 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 2 $45.96 Automatic Execution
 12:49:43 - 15-Dec-25
Sell* 33 $45.97 Automatic Execution
 12:47:19 - 15-Dec-25
Sell* 4 $45.97 Automatic Execution
 12:47:19 - 15-Dec-25
Sell* 8 $46.00 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 8 $46.02 Automatic Execution
 12:47:05 - 15-Dec-25
Sell* 20 $46.02 Automatic Execution
 12:47:05 - 15-Dec-25
Sell* 5 $46.04 Automatic Execution
 12:47:05 - 15-Dec-25
Sell* 5 $46.04 Automatic Execution
 12:47:05 - 15-Dec-25
Sell* 16 $46.05 Automatic Execution
 12:47:05 - 15-Dec-25
Sell* 24 $46.05 Automatic Execution
 12:47:05 - 15-Dec-25
Sell* 20 $46.04 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 5 $46.04 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 5 $46.04 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 5 $46.04 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 34 $46.08 Automatic Execution
 12:46:23 - 15-Dec-25
Buy* 50 $45.85 Automatic Execution
 12:25:26 - 15-Dec-25
Sell* 5 $45.84 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 1 $45.85 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 1 $45.85 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 1 $45.85 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 12:24:46 - 15-Dec-25
Sell* 6 $45.88 Automatic Execution
 12:24:01 - 15-Dec-25
Buy* 24 $45.95 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 50 $45.88 Automatic Execution
 12:22:42 - 15-Dec-25
Buy* 50 $45.91 Automatic Execution
 12:22:42 - 15-Dec-25
Buy* 16 $45.95 Automatic Execution
 12:22:32 - 15-Dec-25
Buy* 23 $45.95 Automatic Execution
 12:22:32 - 15-Dec-25
Buy* 10 $45.95 Automatic Execution
 12:22:32 - 15-Dec-25
Buy* 10 $45.95 Automatic Execution
 12:22:32 - 15-Dec-25
Buy* 12 $45.95 Automatic Execution
 12:22:32 - 15-Dec-25
Sell* 8 $45.88 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 3 $45.88 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 17 $45.88 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 100 $45.88 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 2 $45.88 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 1 $45.88 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 20 $45.89 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 20 $45.89 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 20 $45.91 Automatic Execution
 12:21:04 - 15-Dec-25
Sell* 16 $45.92 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 8 $45.92 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 5 $45.92 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 16 $45.92 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 5 $45.92 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 5 $45.92 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 5 $45.92 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 5 $45.92 Automatic Execution
 12:21:03 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 12:21:01 - 15-Dec-25
Sell* 2 $45.95 Automatic Execution
 12:20:43 - 15-Dec-25
Sell* 8 $45.94 Automatic Execution
 12:20:43 - 15-Dec-25
Sell* 1 $45.95 Automatic Execution
 12:20:43 - 15-Dec-25
Sell* 48 $45.95 Automatic Execution
 12:20:36 - 15-Dec-25
Sell* 23 $45.95 Automatic Execution
 12:20:36 - 15-Dec-25
Sell* 6 $45.96 Automatic Execution
 12:20:36 - 15-Dec-25
Unknown* 5 $46.00 Automatic Execution
 12:20:15 - 15-Dec-25
Unknown* 22 $46.00 Automatic Execution
 12:20:15 - 15-Dec-25
Unknown* 22 $46.00 Automatic Execution
 12:20:15 - 15-Dec-25
Unknown* 5 $46.00 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 3 $46.01 Automatic Execution
 12:16:35 - 15-Dec-25
Buy* 3 $46.01 Automatic Execution
 12:16:35 - 15-Dec-25
Sell* 10 $46.05 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 2 $46.05 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 98 $46.05 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 2 $46.06 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 3 $46.06 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 1 $46.07 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:15:58 - 15-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:15:57 - 15-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:15:56 - 15-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:15:55 - 15-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 3 $46.10 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $46.11 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 8 $46.11 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 8 $46.11 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1 $46.14 Automatic Execution
 12:15:48 - 15-Dec-25
Sell* 11 $46.14 Automatic Execution
 12:15:46 - 15-Dec-25
Sell* 1 $46.15 Automatic Execution
 12:15:46 - 15-Dec-25
Sell* 12 $46.16 Automatic Execution
 12:15:46 - 15-Dec-25
Sell* 12 $46.16 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 12 $46.16 Automatic Execution
 12:15:45 - 15-Dec-25
Sell* 172 $46.16 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 11 $46.16 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 100 $46.16 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 100 $46.16 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 10 $46.16 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 100 $46.16 Automatic Execution
 11:53:11 - 15-Dec-25
Buy* 10 $46.13 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 4 $46.13 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 3 $46.13 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 4 $46.13 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 2 $46.02 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 11 $46.02 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 10 $46.02 Automatic Execution
 11:50:40 - 15-Dec-25
Sell* 50 $45.97 Automatic Execution
 11:47:36 - 15-Dec-25
Sell* 5 $45.94 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 100 $45.95 Automatic Execution
 11:47:00 - 15-Dec-25
Sell* 5 $45.96 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 5 $45.96 Automatic Execution
 11:46:50 - 15-Dec-25
Sell* 100 $45.97 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 10 $45.97 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 90 $45.97 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 1 $45.97 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 10 $45.98 Automatic Execution
 11:46:38 - 15-Dec-25
Sell* 2 $45.98 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 5 $46.02 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 6 $46.02 Automatic Execution
 11:45:54 - 15-Dec-25
Buy* 25 $45.995 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 25 $45.995 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 25 $45.995 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 25 $45.995 Automatic Execution
 11:45:36 - 15-Dec-25
Sell* 100 $45.995 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $46.00 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $46.00 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 3 $46.00 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 1 $46.00 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 8 $46.01 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 1 $46.01 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 200 $45.85 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 100 $45.82 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 6 $45.81 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 100 $45.855 Automatic Execution
 10:52:22 - 15-Dec-25
Sell* 100 $45.855 Automatic Execution
 10:52:20 - 15-Dec-25
Sell* 276 $45.855 Automatic Execution
 10:52:20 - 15-Dec-25
Buy* 13 $45.88 Automatic Execution
 10:52:19 - 15-Dec-25
Buy* 15 $45.87 Automatic Execution
 10:51:51 - 15-Dec-25
Buy* 2 $45.86 Automatic Execution
 10:51:51 - 15-Dec-25
Buy* 2 $45.82 Automatic Execution
 10:51:49 - 15-Dec-25
Sell* 25 $45.72 Automatic Execution
 10:51:49 - 15-Dec-25
Buy* 12 $45.73 Automatic Execution
 10:51:49 - 15-Dec-25
Sell* 60 $45.66 Automatic Execution
 10:51:24 - 15-Dec-25
Sell* 5 $45.66 Automatic Execution
 10:51:24 - 15-Dec-25
Sell* 42 $45.72 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 8 $45.72 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 5 $45.72 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 51 $45.82 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 40 $45.83 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 1 $45.84 Automatic Execution
 10:50:33 - 15-Dec-25
Buy* 75 $45.865 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 25 $45.865 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 75 $45.865 Automatic Execution
 10:50:31 - 15-Dec-25
Buy* 25 $45.865 Automatic Execution
 10:50:31 - 15-Dec-25
Sell* 6 $45.86 Automatic Execution
 10:50:14 - 15-Dec-25
Sell* 10 $45.86 Automatic Execution
 10:50:14 - 15-Dec-25
Sell* 6 $45.86 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 10 $45.85 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 5 $45.84 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 5 $45.84 Automatic Execution
 10:50:13 - 15-Dec-25
Unknown* 75 $45.86 Automatic Execution
 10:49:52 - 15-Dec-25
Unknown* 25 $45.86 Automatic Execution
 10:49:52 - 15-Dec-25
Sell* 100 $45.87 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 40 $45.88 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 40 $45.89 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 13 $46.07 Automatic Execution
 11:23:06 - 15-Dec-25
Sell* 1 $45.89 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 1 $46.07 Automatic Execution
 11:23:06 - 15-Dec-25
Sell* 60 $45.89 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 20 $46.07 Automatic Execution
 11:23:06 - 15-Dec-25
Sell* 3 $45.90 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 60 $46.03 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 22 $45.90 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 4 $46.03 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 1 $45.89 Automatic Execution
 10:49:05 - 15-Dec-25
Sell* 10 $46.04 Automatic Execution
 11:23:00 - 15-Dec-25
Buy* 37 $45.94 Automatic Execution
 10:48:50 - 15-Dec-25
Sell* 100 $46.04 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 35 $45.95 Automatic Execution
 10:48:50 - 15-Dec-25
Unknown* 42 $46.08 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 53 $45.95 Automatic Execution
 10:48:50 - 15-Dec-25
Unknown* 38 $46.08 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 5 $45.92 Automatic Execution
 10:48:50 - 15-Dec-25
Unknown* 51 $46.08 Automatic Execution
 11:22:45 - 15-Dec-25
Sell* 11 $45.94 Automatic Execution
 10:48:33 - 15-Dec-25
Unknown* 29 $46.08 Automatic Execution
 11:22:45 - 15-Dec-25
Buy* 100 $45.94 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 1 $46.06 Automatic Execution
 11:22:45 - 15-Dec-25
Buy* 12 $45.94 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 1 $46.06 Automatic Execution
 11:22:45 - 15-Dec-25
Buy* 16 $45.87 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 1 $46.06 Automatic Execution
 11:22:45 - 15-Dec-25
Buy* 11 $45.89 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 5 $46.06 Automatic Execution
 11:22:45 - 15-Dec-25
Buy* 99 $45.88 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 5 $46.09 Automatic Execution
 11:22:45 - 15-Dec-25
Buy* 1 $45.88 Automatic Execution
 10:48:16 - 15-Dec-25
Sell* 8 $46.10 Automatic Execution
 11:22:45 - 15-Dec-25
Buy* 2 $45.85 Automatic Execution
 10:48:10 - 15-Dec-25
Sell* 5 $46.10 Automatic Execution
 11:22:45 - 15-Dec-25
Buy* 98 $45.85 Automatic Execution
 10:48:10 - 15-Dec-25
Sell* 14 $46.09 Automatic Execution
 11:22:45 - 15-Dec-25
Buy* 100 $45.84 Automatic Execution
 10:48:10 - 15-Dec-25
Unknown* 5 $46.08 Automatic Execution
 11:22:01 - 15-Dec-25
Buy* 25 $45.83 Automatic Execution
 10:48:10 - 15-Dec-25
Buy* 80 $46.075 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 25 $45.83 Automatic Execution
 10:48:10 - 15-Dec-25
Buy* 7 $46.00 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 2 $45.81 Automatic Execution
 10:48:05 - 15-Dec-25
Buy* 4 $46.00 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 98 $45.81 Automatic Execution
 10:48:05 - 15-Dec-25
Buy* 10 $45.99 Automatic Execution
 11:19:29 - 15-Dec-25
Sell* 10 $45.79 Automatic Execution
 10:48:05 - 15-Dec-25
Buy* 1 $45.99 Automatic Execution
 11:19:29 - 15-Dec-25
Sell* 1 $45.82 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 8 $45.97 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 4 $45.83 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 20 $45.97 Automatic Execution
 11:18:19 - 15-Dec-25
Sell* 47 $45.85 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 80 $45.97 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 4 $45.85 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 100 $45.96 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 10 $45.88 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 12 $45.90 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 51 $45.89 Automatic Execution
 10:46:23 - 15-Dec-25
Sell* 30 $45.90 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 5 $45.85 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 195 $45.91 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 35 $45.84 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 25 $45.91 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 51 $45.84 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 25 $45.91 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 14 $45.84 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 100 $45.96 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 12 $45.84 Automatic Execution
 11:17:29 - 15-Dec-25
Sell* 100 $45.96 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 5 $45.81 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 2 $46.00 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 96 $46.00 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 15 $46.00 Automatic Execution
 10:46:04 - 15-Dec-25
Buy* 2 $45.99 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 90 $46.14 Automatic Execution
 10:21:50 - 15-Dec-25
Sell* 10 $46.13 Automatic Execution
 10:21:50 - 15-Dec-25
Buy* 100 $46.11 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 15 $46.09 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 45 $46.06 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 55 $46.06 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 100 $46.05 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 100 $46.05 Automatic Execution
 10:21:01 - 15-Dec-25
Buy* 5 $46.00 Automatic Execution
 10:20:51 - 15-Dec-25
Buy* 5 $46.00 Automatic Execution
 10:20:51 - 15-Dec-25
Buy* 5 $46.00 Automatic Execution
 10:20:46 - 15-Dec-25
Buy* 5 $46.00 Automatic Execution
 10:20:46 - 15-Dec-25
Buy* 6 $45.99 Automatic Execution
 10:20:44 - 15-Dec-25
Buy* 330 $45.95 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 10 $45.95 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 60 $45.95 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 90 $45.95 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 10 $45.95 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 210 $45.95 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 100 $45.95 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 100 $45.95 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 400 $45.95 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 90 $45.97 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 20 $45.99 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 100 $46.00 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 100 $46.00 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 82 $46.01 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 47 $45.98 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 18 $46.00 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 17 $46.045 Automatic Execution
 10:20:33 - 15-Dec-25
Sell* 18 $46.01 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 7 $46.04 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 15 $46.04 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 14 $46.04 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 13 $46.04 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $46.00 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 1 $46.00 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 25 $46.00 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $45.95 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $46.01 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 19 $45.99 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $46.00 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $46.01 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $46.01 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 105 $46.01 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 5 $46.02 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 105 $46.02 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 105 $46.03 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $46.01 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $46.02 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $46.03 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $46.02 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $46.03 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 42 $46.02 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 5 $46.03 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 100 $46.03 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 31 $46.04 Automatic Execution
 10:20:31 - 15-Dec-25
Unknown* 5 $46.09 Automatic Execution
 10:20:31 - 15-Dec-25
Unknown* 5 $46.09 Automatic Execution
 10:20:31 - 15-Dec-25
Unknown* 5 $46.09 Automatic Execution
 10:20:31 - 15-Dec-25
Unknown* 5 $46.09 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 5 $46.09 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 5 $46.04 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 5 $46.07 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 495 $46.07 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 5 $46.04 Automatic Execution
 10:20:31 - 15-Dec-25
Buy* 21 $46.07 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 9 $46.07 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 48 $46.06 Automatic Execution
 10:20:29 - 15-Dec-25
Unknown* 100 $46.05 Automatic Execution
 10:20:29 - 15-Dec-25
Sell* 5 $46.04 Automatic Execution
 10:20:29 - 15-Dec-25
Unknown* 5 $46.07 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 105 $46.06 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 100 $46.05 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 80 $46.07 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 300 $46.07 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 5 $46.04 Automatic Execution
 10:20:29 - 15-Dec-25
Sell* 5 $45.84 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 10 $45.83 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 5 $45.84 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 10 $45.82 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 25 $45.77 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 10 $45.78 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 5 $45.81 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 10 $45.81 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 10 $45.88 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 5 $45.86 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 85 $45.79 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 5 $45.82 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 10 $45.82 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 85 $45.77 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 5 $45.82 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 10 $45.83 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 10 $45.84 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 25 $45.78 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 85 $45.78 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 5 $45.80 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 10 $45.80 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 10 $45.78 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 10 $45.79 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 5 $45.81 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 85 $45.78 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 10 $45.79 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 5 $45.80 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 100 $45.84 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 20 $45.79 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 5 $45.80 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 10 $45.81 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $45.84 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 25 $45.84 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $45.84 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 1 $45.90 Automatic Execution
 10:19:54 - 15-Dec-25
Sell* 5 $45.88 Automatic Execution
 10:19:53 - 15-Dec-25
Sell* 5 $45.88 Automatic Execution
 10:19:53 - 15-Dec-25
Buy* 48 $45.90 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 52 $45.90 Automatic Execution
 10:19:51 - 15-Dec-25
Buy* 100 $45.89 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 10 $45.75 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 100 $45.77 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 10 $45.76 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 10 $45.76 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 1 $45.91 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 1 $45.86 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 5 $45.86 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 1 $45.94 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 6 $45.94 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 100 $45.97 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 68 $45.91 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 57 $45.93 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 65 $45.97 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 59 $46.00 Automatic Execution
 10:19:43 - 15-Dec-25
Sell* 35 $46.02 Automatic Execution
 10:19:43 - 15-Dec-25
Sell* 63 $46.01 Automatic Execution
 10:19:42 - 15-Dec-25
Sell* 64 $46.00 Automatic Execution
 10:19:42 - 15-Dec-25
Sell* 959 $46.00 Automatic Execution
 10:19:42 - 15-Dec-25
Sell* 818 $46.00 Automatic Execution
 10:19:42 - 15-Dec-25
Sell* 63 $46.00 Automatic Execution
 10:19:42 - 15-Dec-25
Sell* 6 $46.00 Automatic Execution
 10:19:42 - 15-Dec-25
Sell* 61 $46.01 Automatic Execution
 10:19:42 - 15-Dec-25
Buy* 15 $46.07 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 14 $46.08 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 6 $46.07 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 95 $46.07 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 5 $46.07 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 10 $46.06 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 5 $46.07 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 10 $46.06 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 57 $46.04 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 2 $46.04 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 88 $46.07 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 12 $46.02 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 4 $46.00 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 2 $46.03 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 19 $46.03 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 10 $46.03 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 1 $46.00 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 5 $46.00 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 4 $46.00 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 16 $46.00 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 1 $46.00 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 50 $46.00 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 1 $46.00 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 10 $46.00 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 10 $46.01 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 190 $46.00 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 10 $46.02 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 57 $46.08 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 57 $46.08 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 31 $46.10 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 5 $46.08 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 57 $46.10 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 57 $46.10 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 20 $46.10 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 10 $46.10 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 57 $46.11 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 1 $46.11 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 5 $46.11 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 3 $46.16 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $46.19 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 1 $46.21 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 51 $46.25 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 45 $46.25 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 57 $46.25 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 151 $46.25 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $46.26 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 50 $46.30 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 25 $46.30 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 25 $46.30 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 3 $46.46 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 6 $46.36 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 5 $46.36 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 10 $46.36 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $46.41 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 17 $46.475 Automatic Execution
 10:18:18 - 15-Dec-25
Buy* 10 $46.475 Automatic Execution
 10:18:18 - 15-Dec-25
Buy* 10 $46.47 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 44 $46.44 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 100 $46.44 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 1 $46.44 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 10 $46.44 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 100 $46.54 Automatic Execution
 10:18:16 - 15-Dec-25
Buy* 64 $46.58 Automatic Execution
 10:18:08 - 15-Dec-25
Buy* 5 $46.48 Automatic Execution
 10:16:14 - 15-Dec-25
Buy* 10 $46.46 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 57 $46.42 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 1 $46.42 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 100 $46.45 Automatic Execution
 10:16:13 - 15-Dec-25
Sell* 12 $46.46 Automatic Execution
 10:16:13 - 15-Dec-25
Sell* 100 $46.45 Automatic Execution
 10:16:13 - 15-Dec-25
Sell* 28 $46.46 Automatic Execution
 10:16:13 - 15-Dec-25
Sell* 100 $46.45 Automatic Execution
 10:16:13 - 15-Dec-25
Sell* 100 $46.46 Automatic Execution
 10:16:13 - 15-Dec-25
Sell* 100 $46.45 Automatic Execution
 10:16:13 - 15-Dec-25
Sell* 1 $46.50 Automatic Execution
 10:16:12 - 15-Dec-25
Sell* 1 $46.52 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 1 $46.53 Automatic Execution
 10:16:05 - 15-Dec-25
Sell* 16 $46.53 Automatic Execution
 10:16:05 - 15-Dec-25
Buy* 13 $46.63 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 100 $46.59 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 1 $46.55 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 2 $46.55 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 1 $46.62 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 100 $46.70 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 100 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 100 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 90 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 10 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 56 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 94 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 44 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 25 $47.235 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 6 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 25 $47.235 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 100 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 25 $47.235 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 100 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 25 $47.235 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 55 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 75 $47.24 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 8 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 25 $47.24 Automatic Execution
 09:51:57 - 15-Dec-25
Sell* 37 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 29 $47.26 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 13 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 30 $47.26 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 87 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 20 $47.23 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 38 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 100 $47.24 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 100 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 2 $47.25 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 99 $46.65 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 25 $47.33 Automatic Execution
 09:50:58 - 15-Dec-25
Sell* 1 $46.65 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 3 $47.43 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 34 $46.68 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 3 $47.43 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 100 $46.73 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 3 $47.43 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 41 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 23 $47.42 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 4 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 25 $47.43 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 3 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 59 $47.42 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 14 $46.64 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 10 $47.43 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 86 $46.65 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 12 $47.46 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 100 $46.70 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 1 $47.50 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 3 $46.68 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 10 $47.50 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 100 $46.70 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 25 $47.50 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 4 $46.71 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 11 $47.50 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 14 $46.65 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 1 $47.50 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 42 $46.68 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 1 $47.60 Automatic Execution
 09:47:53 - 15-Dec-25
Sell* 44 $46.71 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 5 $47.62 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 56 $46.71 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 19 $47.66 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 44 $46.72 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 60 $47.65 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 56 $46.72 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 40 $47.65 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 10 $46.73 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 1 $47.66 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 100 $46.70 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 50 $47.75 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 42 $46.71 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 40 $47.75 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 100 $46.71 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 1 $47.765 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $46.72 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 2 $47.79 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 100 $46.73 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 25 $47.79 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 94 $46.73 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 2 $47.80 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 6 $46.74 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 10 $47.79 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 4 $46.74 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 1 $47.80 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 100 $46.73 Automatic Execution
 10:16:04 - 15-Dec-25
Buy* 5 $48.08 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 5 $48.08 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 1 $48.16 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 19 $48.17 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 5 $48.16 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 5 $48.04 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 5 $48.04 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 10 $47.97 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 5 $48.02 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 5 $48.02 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 100 $47.90 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 2 $48.05 Ordinary
 09:26:19 - 15-Dec-25
Buy* 5 $47.97 Ordinary
 08:12:29 - 15-Dec-25
Buy* 5 $47.97 Ordinary
 08:12:29 - 15-Dec-25
Sell* 5 $47.96 Ordinary
 08:12:29 - 15-Dec-25
Buy* 52 $48.06 Ordinary
 08:01:28 - 15-Dec-25
Buy* 70 $48.05 Ordinary
 08:01:28 - 15-Dec-25
Buy* 122 $48.08 Ordinary
 08:01:27 - 15-Dec-25
Buy* 47 $48.21 Ordinary
 07:01:00 - 15-Dec-25
Buy* 100 $48.24 Ordinary
 07:00:00 - 15-Dec-25
Buy* 25 $48.06 Ordinary
 04:24:43 - 15-Dec-25
Sell* 78 $47.58 Ordinary
 04:00:01 - 15-Dec-25
Sell* 41 $47.58 Ordinary
 04:00:00 - 15-Dec-25
Sell* 20 $47.58 Ordinary
 04:00:00 - 15-Dec-25
Sell* 20 $47.58 Ordinary
 04:00:00 - 15-Dec-25
Sell* 41 $47.58 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28