Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalocean Ho (DOCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $29.47 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $29.48 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 1 $29.48 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 33 $29.48 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 35 $29.48 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 86 $29.48 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 4 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 10 $29.48 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 33 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 22 $29.48 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 45 $29.48 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 46 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 2 $29.49 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 4 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 46 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 60 $29.48 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 100 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 57 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 50 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 100 $29.46 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 60 $29.51 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 11 $29.50 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 81 $29.50 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 18 $29.50 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 5 $29.50 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 50 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 50 $29.47 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 300 $29.46 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 330 $29.46 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 367 $29.47 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 3 $29.47 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 330 $29.47 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 6 $29.47 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 444 $29.47 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 314 $29.47 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 42 $29.47 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 18 $29.475 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 6 $29.48 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 4 $29.54 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 7 $29.54 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 3 $29.54 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 4 $29.54 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 3 $29.54 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 14 $29.55 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 27 $29.55 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 27 $29.55 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 31 $29.55 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 50 $29.55 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 11 $29.54 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 31 $29.55 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 12 $29.55 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 1 $29.56 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $29.55 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 1 $29.55 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 27 $29.55 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 73 $29.55 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 2 $29.55 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 45 $29.55 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 3 $29.54 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 17 $29.54 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 1 $29.55 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 14 $29.54 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 14 $29.54 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 92 $29.545 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 8 $29.54 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 2 $29.54 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $29.54 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 15 $29.54 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $29.54 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 156 $29.54 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 22 $29.54 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 18 $29.54 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 2 $29.54 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 77 $29.54 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $29.52 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 190 $29.52 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $29.52 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $29.49 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 162 $29.49 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 17 $29.49 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 1 $29.48 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 116 $29.48 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 1 $29.47 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 99 $29.47 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 1 $29.47 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 50 $29.48 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 5 $29.48 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 3 $29.46 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 1 $29.47 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 25 $29.47 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $29.47 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 3 $29.47 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 55 $29.45 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 137 $29.45 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 175 $29.45 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 18 $29.45 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 5 $29.45 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 11 $29.45 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 6 $29.46 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 2 $29.46 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 5 $29.47 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $29.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 86 $29.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 14 $29.50 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 47 $29.51 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 53 $29.51 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 4 $29.53 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $29.52 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 19 $29.51 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 50 $29.51 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 16 $29.51 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 1 $29.51 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 50 $29.50 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 1 $29.49 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 3 $29.49 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 25 $29.475 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 25 $29.475 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 25 $29.475 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 25 $29.475 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 400 $29.47 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 5 $29.46 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 18 $29.46 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 200 $29.45 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 97 $29.46 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 300 $29.45 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 172 $29.45 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 80 $29.45 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 16 $29.45 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 16 $29.45 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 300 $29.45 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 300 $29.445 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 96 $29.45 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 100 $29.465 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 4 $29.48 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 96 $29.48 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 22 $29.48 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 38 $29.48 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 39 $29.48 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 25 $29.47 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 10 $29.46 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 4 $29.46 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 5 $29.46 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 39 $29.45 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 15 $29.45 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 21 $29.45 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 79 $29.45 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 21 $29.45 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 4 $29.46 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 14 $29.46 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 8 $29.46 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 2 $29.47 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 48 $29.47 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 50 $29.48 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 3 $29.49 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 50 $29.49 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 50 $29.50 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 100 $29.50 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 6 $29.51 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 6 $29.51 Automatic Execution
 15:47:26 - 18-Jul-25
Sell* 18 $29.51 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 16 $29.52 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 20 $29.52 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 14 $29.52 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 5 $29.53 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 5 $29.52 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 1 $29.52 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 1 $29.52 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 1 $29.52 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 5 $29.51 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 4 $29.51 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 1 $29.495 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 7 $29.49 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 1 $29.49 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 1 $29.49 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 5 $29.49 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 31 $29.48 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 26 $29.48 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 2 $29.48 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 7 $29.48 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 1 $29.48 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $29.51 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 17 $29.51 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 2 $29.51 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 19 $29.51 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 1 $29.51 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 1 $29.51 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 3 $29.49 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 22 $29.49 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $29.49 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 1 $29.50 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 82 $29.50 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 18 $29.50 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 54 $29.50 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 22 $29.50 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 24 $29.50 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 1 $29.50 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 25 $29.50 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 6 $29.50 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 175 $29.51 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 75 $29.51 Automatic Execution
 15:26:13 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 6 $29.52 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 2 $29.52 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 9 $29.52 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 10 $29.51 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 201 $29.50 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 4 $29.51 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 25 $29.51 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 25 $29.51 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 148 $29.51 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 32 $29.51 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 7 $29.51 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 215 $29.50 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 215 $29.50 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 2 $29.51 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 25 $29.50 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 25 $29.50 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 25 $29.50 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 25 $29.50 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 25 $29.50 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 25 $29.50 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 19 $29.50 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 11 $29.50 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 400 $29.485 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 7 $29.48 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 50 $29.51 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 50 $29.51 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 6 $29.51 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 50 $29.51 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 2 $29.53 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 2 $29.53 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 51 $29.54 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 20 $29.55 Automatic Execution
 15:24:32 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 100 $29.555 Automatic Execution
 15:24:16 - 18-Jul-25
Unknown* 2 $29.555 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 11 $29.55 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 1 $29.55 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 2 $29.55 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 20 $29.55 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 1 $29.55 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 1 $29.54 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 1 $29.54 Automatic Execution
 15:23:16 - 18-Jul-25
Sell* 4 $29.54 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 28 $29.55 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 6 $29.55 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 2 $29.57 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 81 $29.57 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 2 $29.57 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 19 $29.57 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 9 $29.57 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $29.57 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 7 $29.58 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 25 $29.58 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 50 $29.59 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 50 $29.59 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 4 $29.59 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 1 $29.60 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 8 $29.58 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 200 $29.57 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 8 $29.58 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 94 $29.58 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 4 $29.58 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 8 $29.58 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 3 $29.57 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 9 $29.57 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 96 $29.56 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 4 $29.56 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 1 $29.56 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 1 $29.56 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 6 $29.56 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 3 $29.54 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 3 $29.54 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 13 $29.55 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 5 $29.54 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 4 $29.54 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 1 $29.55 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 10 $29.56 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 1 $29.55 Automatic Execution
 15:18:56 - 18-Jul-25
Buy* 2 $29.55 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 2 $29.55 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 2 $29.55 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 1 $29.55 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 1 $29.55 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 15:18:23 - 18-Jul-25
Unknown* 1 $29.555 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 2 $29.55 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 2 $29.55 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 9 $29.55 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 92 $29.54 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 2 $29.36 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 3 $29.36 Automatic Execution
 15:06:02 - 18-Jul-25
Unknown* 100 $29.35 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 72 $29.35 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 15:05:55 - 18-Jul-25
Buy* 1 $29.35 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 28 $29.35 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 25 $29.35 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 30 $29.35 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 100 $29.35 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 40 $29.35 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 51 $29.35 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 5 $29.34 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 1 $29.34 Automatic Execution
 15:01:23 - 18-Jul-25
Sell* 88 $29.33 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 5 $29.33 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 12 $29.33 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 100 $29.33 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 100 $29.33 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 4 $29.33 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 2 $29.33 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 5 $29.32 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 4 $29.32 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 7 $29.33 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 9 $29.32 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 3 $29.32 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 4 $29.31 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 4 $29.31 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 10 $29.31 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 4 $29.31 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 16 $29.31 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 35 $29.31 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 3 $29.31 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $29.31 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 97 $29.31 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 4 $29.30 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 3 $29.30 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 30 $29.30 Automatic Execution
 15:00:08 - 18-Jul-25
Buy* 3 $29.30 Automatic Execution
 15:00:08 - 18-Jul-25
Sell* 3 $29.28 Automatic Execution
 14:59:50 - 18-Jul-25
Sell* 2 $29.28 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 3 $29.28 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 5 $29.29 Automatic Execution
 14:59:26 - 18-Jul-25
Buy* 65 $29.29 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $29.29 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 33 $29.29 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 100 $29.29 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 3 $29.29 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 2 $29.29 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 9 $29.29 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 6 $29.28 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 100 $29.28 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 100 $29.28 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 85 $29.28 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 100 $29.28 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 81 $29.28 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 85 $29.28 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 3 $29.28 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 4 $29.28 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 5 $29.28 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 5 $29.28 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 83 $29.29 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 17 $29.29 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 5 $29.30 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 86 $29.33 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 1 $29.33 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 1 $29.34 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 2 $29.34 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 2 $29.34 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 3 $29.34 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 4 $29.34 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $29.34 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 2 $29.34 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 9 $29.34 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 6 $29.35 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 2 $29.35 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 1 $29.36 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 23 $29.36 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 76 $29.36 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 1 $29.36 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 1 $29.37 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 36 $29.36 Automatic Execution
 14:53:16 - 18-Jul-25
Unknown* 25 $29.375 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 25 $29.375 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 1 $29.38 Automatic Execution
 14:49:25 - 18-Jul-25
Sell* 2 $29.38 Automatic Execution
 14:49:25 - 18-Jul-25
Sell* 335 $29.38 Automatic Execution
 14:49:25 - 18-Jul-25
Sell* 165 $29.38 Automatic Execution
 14:49:25 - 18-Jul-25
Sell* 85 $29.39 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 2 $29.39 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 7 $29.39 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 19 $29.39 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 13 $29.40 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $29.40 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 21 $29.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 11 $29.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 70 $29.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 30 $29.42 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 1 $29.43 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 1 $29.43 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 13 $29.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 15 $29.42 Automatic Execution
 14:46:43 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $29.44 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 74 $29.44 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 1 $29.45 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 1 $29.45 Automatic Execution
 14:45:49 - 18-Jul-25
Buy* 3 $29.46 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 17 $29.46 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 150 $29.45 Automatic Execution
 14:33:17 - 18-Jul-25
Sell* 7 $29.45 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 6 $29.45 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $29.45 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 48 $29.45 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 5 $29.47 Automatic Execution
 14:31:55 - 18-Jul-25
Buy* 5 $29.47 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 7 $29.46 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 46 $29.47 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 5 $29.47 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 22 $29.47 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 3 $29.48 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 12 $29.475 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $29.48 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 17 $29.48 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 19 $29.48 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 100 $29.48 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 4 $29.48 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 37 $29.48 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 5 $29.48 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 3 $29.49 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 3 $29.49 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 3 $29.49 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 5 $29.48 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 69 $29.47 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $29.49 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 35 $29.48 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 35 $29.48 Automatic Execution
 14:28:48 - 18-Jul-25
Buy* 35 $29.48 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 4 $29.47 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 50 $29.51 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 31 $29.51 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 10 $29.53 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 25 $29.53 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 26 $29.53 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 9 $29.53 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 2 $29.52 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 6 $29.52 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 32 $29.52 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 1 $29.52 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 37 $29.52 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 4 $29.53 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 4 $29.53 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 26 $29.53 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 6 $29.53 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 4 $29.53 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 26 $29.53 Automatic Execution
 14:27:02 - 18-Jul-25
Buy* 5 $29.54 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 31 $29.53 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 40 $29.53 Automatic Execution
 14:26:28 - 18-Jul-25
Buy* 25 $29.54 Automatic Execution
 14:26:02 - 18-Jul-25
Buy* 100 $29.53 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 27 $29.55 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 25 $29.57 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 15 $29.58 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 5 $29.56 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 5 $29.55 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 30 $29.55 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 1 $29.55 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 36 $29.55 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 35 $29.55 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 35 $29.56 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 50 $29.56 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 100 $29.57 Automatic Execution
 14:17:45 - 18-Jul-25
Sell* 4 $29.55 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 95 $29.55 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 400 $29.56 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 6 $29.57 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 200 $29.56 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 200 $29.56 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 200 $29.55 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 64 $29.55 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 29 $29.55 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 9 $29.55 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 19 $29.54 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 4 $29.55 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $29.55 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 17 $29.55 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 94 $29.55 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 83 $29.55 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 6 $29.55 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 2 $29.55 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 400 $29.55 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 24 $29.54 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 25 $29.54 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 25 $29.54 Automatic Execution
 14:16:21 - 18-Jul-25
Unknown* 1 $29.54 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 25 $29.54 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 4 $29.55 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 20 $29.55 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 29 $29.56 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 6 $29.56 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 100 $29.57 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 1 $29.57 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 31 $29.57 Automatic Execution
 14:04:03 - 18-Jul-25
Unknown* 3 $29.58 Automatic Execution
 14:04:03 - 18-Jul-25
Sell* 100 $29.57 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 2 $29.58 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 5 $29.55 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 49 $29.54 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 74 $29.54 Automatic Execution
 14:03:33 - 18-Jul-25
Unknown* 262 $29.535 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 2 $29.54 Automatic Execution
 14:03:33 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 7 $29.52 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 200 $29.50 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 53 $29.51 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 26 $29.49 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 1 $29.49 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 22 $29.49 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 22 $29.49 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $29.49 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 1 $29.50 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 200 $29.485 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 200 $29.475 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 98 $29.46 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 2 $29.46 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $29.46 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 400 $29.44 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 10 $29.44 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 200 $29.44 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 290 $29.44 Automatic Execution
 13:59:57 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 13:59:54 - 18-Jul-25
Buy* 6 $29.48 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 86 $29.48 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 25 $29.46 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 200 $29.44 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 200 $29.44 Automatic Execution
 13:59:15 - 18-Jul-25
Sell* 200 $29.435 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 3 $29.45 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 25 $29.44 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 13:57:54 - 18-Jul-25
Unknown* 1 $29.43 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 1 $29.43 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 25 $29.43 Automatic Execution
 13:57:54 - 18-Jul-25
Unknown* 21 $29.42 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 5 $29.42 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 1 $29.42 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 1 $29.41 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 100 $29.41 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 2 $29.41 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 25 $29.41 Automatic Execution
 13:57:54 - 18-Jul-25
Unknown* 400 $29.40 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 1 $29.41 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 2 $29.41 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 8 $29.41 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 1 $29.39 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 7 $29.40 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 11 $29.40 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 12 $29.39 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 97 $29.39 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 3 $29.39 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 3 $29.40 Automatic Execution
 13:54:42 - 18-Jul-25
Unknown* 20 $29.40 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 8 $29.40 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 1 $29.40 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 100 $29.41 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 10 $29.41 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 1 $29.41 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 74 $29.42 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 2 $29.42 Automatic Execution
 13:54:26 - 18-Jul-25
Sell* 82 $29.44 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 82 $29.44 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 25 $29.445 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 25 $29.445 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 66 $29.44 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 34 $29.44 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 25 $29.445 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 223 $29.445 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 50 $29.45 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 50 $29.45 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 2 $29.45 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 2 $29.45 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 3 $29.45 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 2 $29.46 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 21 $29.45 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 200 $29.435 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 28 $29.45 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 3 $29.45 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 34 $29.43 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 13 $29.43 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 11 $29.42 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 53 $29.43 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 14 $29.44 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 37 $29.44 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 3 $29.44 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 15 $29.45 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 20 $29.45 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 4 $29.45 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 4 $29.46 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 400 $29.45 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $29.46 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 80 $29.45 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 120 $29.45 Automatic Execution
 13:52:31 - 18-Jul-25
Unknown* 100 $29.46 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 30 $29.46 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 15 $29.49 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 1 $29.49 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 39 $29.49 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $29.50 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 25 $29.50 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 44 $29.525 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 6 $29.525 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 4 $29.52 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 2 $29.53 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 80 $29.53 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 6 $29.53 Automatic Execution
 13:52:03 - 18-Jul-25
Unknown* 5 $29.54 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $29.54 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 1 $29.57 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 4 $29.56 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 15 $29.55 Automatic Execution
 13:48:13 - 18-Jul-25
Unknown* 100 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 1 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 2 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 2 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 2 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 2 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 51 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 8 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 4 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 10 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 4 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 10 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 10 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Unknown* 5 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 9 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Buy* 3 $29.55 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 10 $29.54 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 4 $29.54 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 10 $29.54 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 10 $29.54 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 2 $29.55 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 50 $29.55 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 1 $29.55 Automatic Execution
 13:47:42 - 18-Jul-25
Unknown* 1 $29.555 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $29.66 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $29.66 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $29.66 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $29.66 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $29.66 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 13:33:38 - 18-Jul-25
Buy* 6 $29.67 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 16 $29.65 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 150 $29.615 Automatic Execution
 13:32:56 - 18-Jul-25
Sell* 150 $29.615 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 1 $29.63 Automatic Execution
 13:32:27 - 18-Jul-25
Buy* 100 $29.61 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 4 $29.61 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $29.61 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $29.59 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 6 $29.58 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 7 $29.58 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 18 $29.57 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 1 $29.57 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 5 $29.57 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 173 $29.57 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 1 $29.57 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 7 $29.57 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 23 $29.55 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 17 $29.55 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 13 $29.55 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 1 $29.55 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 57 $29.54 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 52 $29.55 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 3 $29.55 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 2 $29.55 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 3 $29.55 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 12 $29.55 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 88 $29.55 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 12 $29.55 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 1 $29.56 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $29.57 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $29.57 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $29.58 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 5 $29.58 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 35 $29.60 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 2 $29.60 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $29.60 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 25 $29.59 Automatic Execution
 13:23:11 - 18-Jul-25
Buy* 26 $29.56 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 5 $29.56 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 59 $29.53 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 114 $29.53 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 1 $29.53 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 100 $29.53 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 9 $29.51 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 5 $29.51 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 9 $29.51 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 29 $29.51 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 29 $29.51 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 8 $29.51 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 5 $29.53 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 4 $29.54 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 10 $29.56 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 35 $29.55 Automatic Execution
 13:15:48 - 18-Jul-25
Buy* 9 $29.48 Automatic Execution
 13:00:39 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 13:00:39 - 18-Jul-25
Buy* 14 $29.48 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 28 $29.48 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $29.47 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 3 $29.47 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $29.45 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 1 $29.46 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 2 $29.46 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 4 $29.47 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 1 $29.47 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 6 $29.50 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 6 $29.49 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 6 $29.49 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 10 $29.50 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 2 $29.50 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 8 $29.51 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 50 $29.52 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 50 $29.52 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $29.54 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 1 $29.54 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 100 $29.53 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 245 $29.53 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 3 $29.525 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 75 $29.52 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 25 $29.52 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $29.52 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 81 $29.54 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 148 $29.54 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 1 $29.54 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 15 $29.54 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 1 $29.54 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 25 $29.55 Automatic Execution
 12:52:48 - 18-Jul-25
Buy* 11 $29.56 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 3 $29.55 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 2 $29.55 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 1 $29.55 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 23 $29.55 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 22 $29.55 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 14 $29.55 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 25 $29.55 Automatic Execution
 12:51:33 - 18-Jul-25
Buy* 1 $29.55 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 13 $29.51 Automatic Execution
 12:50:16 - 18-Jul-25
Buy* 19 $29.54 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $29.54 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 8 $29.54 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $29.54 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 50 $29.51 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 16 $29.52 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 13 $29.54 Automatic Execution
 12:48:37 - 18-Jul-25
Sell* 13 $29.52 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 1 $29.54 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 90 $29.54 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 90 $29.54 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 10 $29.54 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 12 $29.55 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 88 $29.55 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 12 $29.55 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 28 $29.56 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 100 $29.58 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 2 $29.57 Automatic Execution
 12:46:15 - 18-Jul-25
Buy* 34 $29.62 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 60 $29.62 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 1 $29.62 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 1 $29.62 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 44 $29.62 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $29.62 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $29.64 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 8 $29.70 Automatic Execution
 12:26:21 - 18-Jul-25
Buy* 1 $29.67 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 20 $29.63 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $29.64 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 3 $29.66 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 5 $29.69 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 14 $29.66 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 3 $29.66 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 2 $29.66 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 1 $29.66 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 6 $29.68 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 2 $29.67 Automatic Execution
 12:25:39 - 18-Jul-25
Unknown* 2 $29.67 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 1 $29.68 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 2 $29.67 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 1 $29.67 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 18 $29.66 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 60 $29.67 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 1 $29.69 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 9 $29.68 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 1 $29.69 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 2 $29.68 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 3 $29.70 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 5 $29.70 Automatic Execution
 12:24:45 - 18-Jul-25
Buy* 5 $29.71 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 12:24:45 - 18-Jul-25
Unknown* 100 $29.725 Automatic Execution
 12:23:45 - 18-Jul-25
Unknown* 100 $29.725 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 100 $29.73 Automatic Execution
 12:23:45 - 18-Jul-25
Buy* 190 $29.71 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 1,206 $29.71 Automatic Execution
 12:23:25 - 18-Jul-25
Buy* 183 $29.71 Automatic Execution
 12:23:25 - 18-Jul-25
Sell* 1 $29.72 Automatic Execution
 12:23:18 - 18-Jul-25
Sell* 1 $29.73 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 23 $29.75 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 1 $29.78 Automatic Execution
 12:22:22 - 18-Jul-25
Buy* 16 $29.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 14 $29.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 4 $29.77 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 44 $29.76 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 44 $29.76 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 14 $29.76 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $29.76 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 32 $29.78 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 100 $29.79 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 78 $29.79 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 22 $29.79 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $29.80 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 1 $29.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 23 $29.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 77 $29.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 29 $29.83 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $29.84 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 2 $29.85 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $29.85 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 12 $29.86 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 300 $29.87 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 8 $29.87 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 24 $29.87 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 1 $29.90 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 18 $29.92 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 3 $29.90 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 1 $29.91 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 2 $29.91 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 4 $29.91 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 10 $29.94 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 11 $29.94 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 100 $29.92 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 50 $29.92 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 1 $29.93 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 9 $29.94 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 5 $29.94 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 12:16:46 - 18-Jul-25
Sell* 1 $29.94 Automatic Execution
 12:16:46 - 18-Jul-25
Buy* 125 $29.95 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 6 $29.95 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 100 $29.95 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 200 $29.94 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 4 $29.92 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 1 $29.92 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 100 $29.91 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 6 $29.91 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 2 $29.90 Automatic Execution
 12:16:05 - 18-Jul-25
Unknown* 1 $29.89 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 18 $29.88 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $29.89 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 2 $29.90 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 1 $29.91 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 4 $29.92 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 25 $30.05 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 25 $30.06 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 50 $30.07 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 100 $30.07 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 150 $30.05 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 24 $30.02 Automatic Execution
 12:00:51 - 18-Jul-25
Sell* 6 $30.02 Automatic Execution
 12:00:51 - 18-Jul-25
Sell* 1 $30.03 Automatic Execution
 12:00:51 - 18-Jul-25
Sell* 8 $30.03 Automatic Execution
 12:00:51 - 18-Jul-25
Sell* 39 $30.04 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $30.05 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $30.05 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 20 $30.05 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $30.05 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 70 $30.05 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 41 $30.05 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 60 $30.05 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 2 $30.04 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 1 $30.04 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 100 $30.04 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 7 $30.04 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 18 $30.04 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 100 $30.04 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 1 $30.04 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 189 $30.04 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 2 $30.04 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 16 $30.04 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 16 $30.04 Automatic Execution
 11:59:38 - 18-Jul-25
Buy* 66 $30.04 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 11:59:15 - 18-Jul-25
Sell* 25 $30.00 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 25 $30.00 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 25 $30.00 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 25 $30.00 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 10 $30.00 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 3 $30.00 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 12 $29.97 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 9 $29.97 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 2 $29.97 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 1 $29.97 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 1 $29.99 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $30.00 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 4 $30.00 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 12 $30.02 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 21 $30.02 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 48 $30.005 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 22 $30.005 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 38 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 1 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 1 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Unknown* 5 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Unknown* 9 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 140 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 30 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 50 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 200 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 3 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 103 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 172 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 175 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 27 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 13 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 17 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 85 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 21 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 49 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 30 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 20 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 55 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 45 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 2 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 26 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 24 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 11 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 14 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 6 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 5 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 69 $30.00 Automatic Execution
 11:57:20 - 18-Jul-25
Buy* 6 $29.98 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 50 $29.95 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 4 $29.95 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 11 $29.94 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 191 $29.94 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 9 $29.94 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 89 $29.90 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 111 $29.90 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 5 $29.89 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 2 $29.88 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 2 $29.86 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 100 $29.86 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 5 $29.86 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 4 $29.86 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 100 $29.86 Automatic Execution
 11:55:31 - 18-Jul-25
Unknown* 1 $29.84 Automatic Execution
 11:55:13 - 18-Jul-25
Unknown* 10 $29.84 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 5 $29.85 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 32 $29.85 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 5 $29.85 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 36 $29.85 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 11 $29.81 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 2 $29.81 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 1 $29.81 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 2 $29.81 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 2 $29.81 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 29 $29.82 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 2 $29.82 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 4 $29.82 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 2 $29.82 Automatic Execution
 11:49:43 - 18-Jul-25
Sell* 1 $29.83 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 2 $29.83 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 200 $29.83 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 100 $29.83 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 1 $29.84 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 8 $29.84 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 60 $29.85 Automatic Execution
 11:49:40 - 18-Jul-25
Sell* 100 $29.85 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 96 $29.85 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 4 $29.85 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 1 $29.85 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 13 $29.84 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 50 $29.85 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 3 $29.85 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $29.82 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 2 $29.82 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 10 $29.80 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 1 $29.795 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 51 $29.79 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 49 $29.79 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $29.30 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 1 $29.28 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 25 $29.295 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 30 $29.28 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 3 $29.28 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 25 $29.28 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 60 $29.27 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 1 $29.27 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 100 $29.27 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 25 $29.28 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 16 $29.28 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 39 $29.28 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 16 $29.28 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 47 $29.28 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 61 $29.28 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 100 $29.28 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 1 $29.28 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 4 $29.29 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 53 $29.29 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 7 $29.29 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 1 $29.30 Automatic Execution
 11:23:51 - 18-Jul-25
Buy* 3 $29.33 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 25 $29.31 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 25 $29.31 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 8 $29.32 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4 $29.32 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 2 $29.32 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $29.31 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 1 $29.30 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 6 $29.30 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 41 $29.30 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 1 $29.28 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 35 $29.30 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 1 $29.30 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 20 $29.30 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 12 $29.31 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 1 $29.32 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 1 $29.32 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 5 $29.35 Automatic Execution
 11:17:57 - 18-Jul-25
Unknown* 100 $29.34 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 5 $29.34 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 3 $29.34 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 10:56:24 - 18-Jul-25
Unknown* 25 $29.33 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 11 $29.30 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 1 $29.30 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 10 $29.26 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 20 $29.25 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 6 $29.25 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 6 $29.25 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 1 $29.25 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 3 $29.25 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 2 $29.25 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 12 $29.25 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 3 $29.24 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 25 $29.25 Automatic Execution
 10:55:46 - 18-Jul-25
Sell* 2 $29.25 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 4 $29.25 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 6 $29.25 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 5 $29.30 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 5 $29.32 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 11 $29.33 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $29.35 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 100 $29.35 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 3 $29.39 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 1 $29.39 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 5 $29.40 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 15 $29.41 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 4 $29.41 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 25 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 25 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 25 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 25 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 25 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 21 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 8 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 2 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 2 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 2 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 3 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 4 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 4 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 2 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 8 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 9 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 25 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 25 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 25 $29.42 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 3 $29.43 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 16 $29.40 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 2 $29.40 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 2 $29.40 Automatic Execution
 10:52:42 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 2 $29.40 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 2 $29.40 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 1 $29.39 Automatic Execution
 10:52:12 - 18-Jul-25
Sell* 10 $29.34 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 3 $29.36 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 6 $29.33 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 2 $29.32 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 2 $29.315 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 2 $29.31 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 5 $29.33 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 12 $29.305 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 25 $29.31 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 3 $29.31 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 1 $29.30 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 1 $29.30 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 500 $29.30 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 9 $29.30 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 9 $29.30 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 43 $29.30 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 43 $29.30 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 4 $29.26 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 12 $29.26 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 1 $29.26 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 6 $29.32 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 1 $29.27 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 5 $29.30 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 5 $29.31 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 3 $28.93 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $28.94 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $28.94 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $28.94 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $28.94 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $28.94 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $28.94 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 4 $28.94 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 11 $28.95 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 74 $28.95 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 1 $28.95 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 1 $28.95 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 72 $28.96 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 25 $28.95 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 4 $28.96 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 20 $28.96 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 4 $28.96 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $28.96 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 3 $28.97 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 1 $28.96 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $28.96 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 103 $28.94 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 25 $28.94 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 25 $28.94 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 25 $28.94 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 10 $28.94 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $28.94 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $28.94 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 43 $28.94 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 74 $28.94 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 148 $28.94 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 4 $28.94 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 1 $28.95 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 2 $28.98 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $28.98 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $28.98 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 6 $29.005 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 4 $29.005 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 26 $29.00 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 15 $29.00 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $29.00 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 11 $29.00 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 21 $29.00 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $29.00 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 3 $29.00 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $29.01 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $29.01 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 6 $29.02 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 7 $29.02 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $29.02 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 195 $29.02 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 5 $29.02 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 1 $29.02 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 20 $29.02 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 5 $28.99 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 25 $28.99 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 25 $28.99 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 10 $28.99 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 25 $28.99 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 2 $28.97 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 1 $28.99 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 25 $28.99 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 25 $28.99 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $28.98 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $28.98 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $28.99 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 10 $28.99 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $28.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 23 $28.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $28.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $28.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $28.99 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $29.00 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $28.96 Automatic Execution
 09:51:27 - 18-Jul-25
Buy* 1 $28.95 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 2 $28.92 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 8 $28.92 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $28.92 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 10 $28.92 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $28.92 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $28.92 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 3 $28.93 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1 $28.94 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 25 $28.99 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 12 $29.28 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 25 $29.28 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 25 $29.28 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 14 $29.27 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 82 $29.25 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 18 $29.25 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $29.31 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 221 $29.30 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 200 $29.30 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 98 $29.30 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 2,000 $29.30 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 481 $29.30 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 205 $29.30 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 50 $29.30 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 1 $29.31 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 10 $29.36 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 15 $29.36 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 25 $29.45 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 49 $29.42 Ordinary
 09:24:20 - 18-Jul-25
Sell* 1 $29.42 Ordinary
 09:24:20 - 18-Jul-25
Sell* 100 $29.42 Ordinary
 09:24:20 - 18-Jul-25
Buy* 7 $29.31 Ordinary
 08:47:45 - 18-Jul-25
Buy* 1 $29.31 Ordinary
 08:47:45 - 18-Jul-25
Sell* 7 $29.30 Ordinary
 08:37:56 - 18-Jul-25
Sell* 16 $29.30 Ordinary
 08:35:27 - 18-Jul-25
Buy* 1 $29.30 Ordinary
 07:09:13 - 18-Jul-25
Buy* 3 $29.30 Ordinary
 07:09:13 - 18-Jul-25
Buy* 1 $29.20 Ordinary
 07:08:18 - 18-Jul-25
Buy* 37 $29.20 Ordinary
 07:08:18 - 18-Jul-25
Buy* 19 $29.28 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $29.25 Ordinary
 06:35:26 - 18-Jul-25
Sell* 19 $29.25 Ordinary
 06:35:26 - 18-Jul-25
Buy* 1 $29.30 Ordinary
 05:23:16 - 18-Jul-25
Sell* 2 $29.28 Ordinary
 04:58:27 - 18-Jul-25
Buy* 30 $29.30 Ordinary
 04:58:27 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00