Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalocean Ho (DOCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $62.70 Ordinary
 16:51:07 - 06-Feb-26
Buy* 4 $62.70 Ordinary
 16:51:07 - 06-Feb-26
Buy* 4 $62.70 Ordinary
 16:51:07 - 06-Feb-26
Buy* 8 $62.70 Ordinary
 16:51:07 - 06-Feb-26
Buy* 5 $62.70 Ordinary
 16:50:47 - 06-Feb-26
Buy* 4 $62.70 Ordinary
 16:50:43 - 06-Feb-26
Buy* 12 $62.71 Ordinary
 16:50:38 - 06-Feb-26
Buy* 5 $62.72 Ordinary
 16:50:32 - 06-Feb-26
Buy* 4 $62.72 Ordinary
 16:50:32 - 06-Feb-26
Buy* 4 $62.72 Ordinary
 16:50:32 - 06-Feb-26
Buy* 4 $62.72 Ordinary
 16:50:32 - 06-Feb-26
Buy* 4 $62.72 Ordinary
 16:50:32 - 06-Feb-26
Buy* 4 $62.72 Ordinary
 16:50:32 - 06-Feb-26
Buy* 8 $62.72 Ordinary
 16:50:32 - 06-Feb-26
Buy* 4 $62.72 Ordinary
 16:50:32 - 06-Feb-26
Buy* 4 $62.73 Ordinary
 16:50:20 - 06-Feb-26
Buy* 4 $62.73 Ordinary
 16:50:20 - 06-Feb-26
Buy* 8 $62.73 Ordinary
 16:50:20 - 06-Feb-26
Buy* 4 $62.73 Ordinary
 16:50:20 - 06-Feb-26
Buy* 4 $62.73 Ordinary
 16:50:20 - 06-Feb-26
Buy* 4 $62.73 Ordinary
 16:50:20 - 06-Feb-26
Sell* 62 $62.90 Ordinary
 16:44:38 - 06-Feb-26
Sell* 2 $62.90 Ordinary
 16:44:38 - 06-Feb-26
Sell* 4 $62.90 Ordinary
 16:44:38 - 06-Feb-26
Sell* 4 $62.90 Ordinary
 16:44:38 - 06-Feb-26
Sell* 8 $62.90 Ordinary
 16:44:38 - 06-Feb-26
Sell* 8 $62.90 Ordinary
 16:44:38 - 06-Feb-26
Sell* 12 $62.90 Ordinary
 16:44:38 - 06-Feb-26
Sell* 24 $62.91 Ordinary
 16:44:38 - 06-Feb-26
Sell* 20 $62.91 Ordinary
 16:44:38 - 06-Feb-26
Sell* 56 $62.91 Ordinary
 16:44:38 - 06-Feb-26
Buy* 100 $63.10 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $63.10 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 60 $63.10 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 90 $63.10 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $63.08 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 88 $63.10 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $63.08 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $63.08 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $63.08 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 200 $63.07 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 300 $63.07 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 92 $63.06 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $63.05 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 8 $63.06 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $63.06 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $63.06 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $63.06 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $63.045 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 3 $63.06 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $63.045 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $63.05 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $63.06 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $63.07 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $63.07 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $63.07 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $63.07 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 88 $63.10 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 7 $63.10 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 23 $63.10 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 3 $63.12 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $63.14 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 19 $63.15 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 81 $63.15 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 8 $63.15 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 81 $63.15 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 11 $63.15 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 56 $63.17 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 44 $63.17 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 56 $63.17 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 2 $63.17 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 31 $63.18 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 13 $63.19 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 29 $63.19 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 29 $63.19 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 29 $63.19 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 29 $63.19 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $63.18 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $63.18 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $63.18 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 3 $63.19 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 400 $63.19 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $63.21 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 2 $63.21 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 2 $63.20 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 3 $63.20 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $63.20 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $63.21 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $63.225 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 60 $63.225 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $63.19 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 21 $63.20 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $63.20 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 87 $63.19 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 13 $63.19 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 50 $63.18 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $63.18 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 8 $63.18 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 218 $63.18 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 8 $63.18 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $63.18 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 101 $63.16 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 1 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 1 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 1 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 53 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 147 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 49 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 1 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $63.18 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 29 $63.19 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 3 $63.19 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 60 $63.19 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 14 $63.17 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 11 $63.17 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $63.13 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $63.13 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 25 $63.13 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $63.11 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $63.10 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 200 $63.10 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 7 $63.01 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 4 $63.01 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 100 $63.00 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $63.02 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $63.02 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 73 $63.02 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 27 $63.02 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 1 $63.02 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 33 $63.02 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 1 $63.02 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 1 $63.02 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $63.02 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 38 $63.01 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 2 $63.01 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 198 $63.01 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 2 $63.00 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 22 $63.01 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $63.00 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 2 $63.00 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 25 $63.02 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 80 $62.98 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 5 $62.99 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 20 $62.99 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 5 $63.00 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 25 $63.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $63.01 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 400 $63.00 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $63.02 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 25 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 21 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $62.96 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $62.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $62.92 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $62.93 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $62.94 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $62.97 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 3 $62.98 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 10 $63.02 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $63.01 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 10 $63.02 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $63.02 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 1 $63.02 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $63.05 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 167 $63.04 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $63.05 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 12 $63.03 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 28 $63.02 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 85 $63.03 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 54 $63.03 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 2 $63.03 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $63.03 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 33 $63.03 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 4 $63.03 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 3 $63.03 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 37 $63.03 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 67 $63.02 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 12 $63.03 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 7 $63.03 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 14 $63.05 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 60 $63.05 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 100 $63.05 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 25 $63.03 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 1 $63.02 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 1 $63.01 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 160 $63.01 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $62.99 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $62.99 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 298 $62.97 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 95 $62.96 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 5 $62.96 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $62.96 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 11 $62.93 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 3 $62.93 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 16 $62.94 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 90 $62.94 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $62.945 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 16 $62.94 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 16 $62.94 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 24 $62.96 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 65 $62.96 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 11 $62.96 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 65 $62.96 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $62.97 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 103 $62.97 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 165 $62.97 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 60 $62.97 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 25 $62.97 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 25 $62.97 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 105 $62.97 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 26 $62.95 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $62.95 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 25 $62.97 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 66 $62.93 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 200 $62.93 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 11 $62.96 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $62.93 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 68 $62.90 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 4 $62.89 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 32 $62.90 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 68 $62.89 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 32 $62.89 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 8 $62.89 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 22 $62.89 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 108 $62.89 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 30 $62.89 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $62.89 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 1 $62.90 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 7 $62.93 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 138 $62.93 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 62 $62.92 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $62.93 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 30 $62.89 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $62.93 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 30 $62.89 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 28 $62.89 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 2 $62.89 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 20 $62.935 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 100 $62.935 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 90 $62.97 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 87 $62.96 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 13 $62.96 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $62.98 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 50 $62.99 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 60 $62.97 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 14 $62.95 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 200 $62.98 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 171 $62.96 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 60 $62.96 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 8 $62.95 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 18 $62.90 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 12 $62.91 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $62.95 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $62.95 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 100 $62.955 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 7 $62.95 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $62.95 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 4 $62.95 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $62.91 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 125 $62.90 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 200 $62.90 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $62.90 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $62.89 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 2 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 3 $62.87 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 33 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 60 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 4 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $62.88 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $62.915 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 117 $62.89 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 25 $62.905 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 25 $62.905 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 25 $62.90 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 25 $62.90 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 25 $62.90 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 25 $62.91 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 1 $62.89 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 25 $62.90 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 25 $62.90 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 16 $62.89 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $62.89 Automatic Execution
 15:48:35 - 06-Feb-26
Buy* 1 $62.89 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $62.87 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 116 $62.85 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 1 $62.85 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 155 $62.85 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 1 $62.84 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 10 $62.84 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 62 $62.83 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 38 $62.83 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 21 $62.83 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 67 $62.80 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 2 $62.82 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 100 $62.81 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 7 $62.83 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $62.83 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 49 $62.79 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 50 $62.79 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $62.79 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $62.79 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $62.745 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $62.77 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $62.79 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 60 $62.78 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 4 $62.78 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 44 $62.78 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 61 $62.78 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 39 $62.78 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $62.79 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 5 $62.79 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 20 $62.805 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 105 $62.805 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 90 $62.805 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $62.805 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 65 $62.82 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 51 $62.82 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 12 $62.85 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 100 $62.925 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 50 $62.94 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $62.95 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 87 $62.97 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $62.97 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $62.97 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 13 $62.97 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $62.96 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $62.97 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 92 $62.98 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 5 $62.98 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 5 $62.98 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 95 $62.98 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 46 $62.98 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 46 $62.98 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 5 $62.99 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $63.00 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $63.01 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 200 $63.01 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 20 $63.01 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $63.02 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $63.02 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $63.00 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 4 $63.00 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 3 $62.98 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 2 $62.98 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $62.98 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $62.98 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 100 $62.99 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 100 $62.99 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 1 $62.97 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $62.96 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 4 $62.95 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $62.94 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $62.94 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $62.95 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 4 $62.96 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 100 $62.97 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 11 $62.97 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 1 $62.98 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 6 $62.98 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 2 $62.98 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 1 $62.98 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 38 $62.98 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 9 $62.98 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $62.995 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 53 $62.98 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 2 $62.98 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 3 $62.98 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 2 $62.98 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 2 $62.98 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 1 $63.36 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 1 $63.36 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $63.39 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 100 $63.40 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 400 $63.38 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $63.38 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $63.39 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 25 $63.40 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 25 $63.40 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 42 $63.40 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 46 $63.40 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 12 $63.40 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 1 $63.40 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 88 $63.39 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 100 $63.37 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 4 $63.37 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $63.37 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $63.37 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 5 $63.39 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 5 $63.43 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 100 $63.43 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 5 $63.42 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 60 $63.39 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 11 $63.39 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 1 $63.39 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 1 $63.39 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 3 $63.39 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 3 $63.39 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 2 $63.39 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 21 $63.40 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 6 $63.40 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 20 $63.40 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 20 $63.41 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 5 $63.41 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 5 $63.41 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 25 $63.42 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 10 $63.42 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 20 $63.42 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 4 $63.40 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 10 $63.44 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $63.44 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 71 $63.43 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 125 $63.43 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 4 $63.43 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $63.42 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $63.43 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $63.43 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 14 $63.43 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $63.43 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 21 $63.43 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 65 $63.43 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 21 $63.43 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 20 $63.43 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 25 $63.42 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $63.41 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $63.42 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $63.42 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 6 $63.37 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 100 $63.36 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $63.36 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 100 $63.36 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 10 $63.36 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 100 $63.36 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 25 $63.35 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 25 $63.35 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 80 $63.33 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 92 $63.31 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 60 $63.33 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 20 $63.34 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 100 $63.34 Automatic Execution
 15:24:26 - 06-Feb-26
Unknown* 30 $63.34 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $63.36 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 6 $63.37 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 100 $63.41 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 100 $63.41 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 100 $63.41 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 100 $63.45 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 18 $63.46 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 20 $63.46 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 20 $63.46 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 21 $63.46 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 1 $63.45 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 21 $63.46 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 1 $63.47 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 2 $63.48 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 1 $63.48 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 1 $63.50 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 2 $63.51 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 1 $63.51 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $63.53 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $63.55 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 2 $63.55 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 11 $63.54 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $63.55 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $63.56 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $63.58 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $63.58 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $63.59 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 10 $63.59 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 10 $63.61 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 11 $63.60 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 78 $63.60 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 12 $63.61 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $63.60 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 6 $63.59 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $63.59 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 4 $63.61 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 16 $63.61 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 20 $63.60 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $63.59 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $63.59 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $63.59 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 100 $63.61 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $63.60 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $63.61 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $63.64 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 2 $63.62 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $63.62 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 4 $63.62 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 13 $63.65 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 5 $63.65 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 1 $63.65 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 40 $63.64 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $63.64 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 60 $63.64 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 2 $63.61 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $63.55 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 1 $63.58 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 52 $63.56 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 1 $63.56 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 1 $63.55 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 6 $63.555 Automatic Execution
 15:22:20 - 06-Feb-26
Unknown* 94 $63.54 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 78 $63.54 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 11 $63.54 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 11 $63.54 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 2 $63.54 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 2 $63.54 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 2 $63.54 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 1 $63.54 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 1 $63.54 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 11 $63.54 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 29 $63.52 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 6 $63.53 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 1 $63.53 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 1 $63.51 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 62 $63.51 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 2 $63.50 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $63.50 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $63.50 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $63.50 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 23 $63.50 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $63.49 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $63.48 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 100 $63.48 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 100 $63.48 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 1 $63.49 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 100 $63.49 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 100 $63.50 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 90 $63.51 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 1 $63.52 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 19 $63.52 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 8 $63.55 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 5 $63.55 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 90 $63.54 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 50 $63.48 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 18 $63.52 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 32 $63.50 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 100 $63.50 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 3 $63.52 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 100 $63.52 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 1 $63.53 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 87 $63.58 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 13 $63.58 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 79 $63.51 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $63.51 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $63.51 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $63.51 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 20 $63.51 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $63.51 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $63.51 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 1 $63.51 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 2 $63.51 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $63.51 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 42 $63.53 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 40 $63.53 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 50 $63.54 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 50 $63.54 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 60 $63.53 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $63.53 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 60 $63.54 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $63.54 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $63.54 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $63.54 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 2 $63.54 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 1 $63.55 Automatic Execution
 15:19:24 - 06-Feb-26
Unknown* 75 $63.59 Automatic Execution
 15:19:16 - 06-Feb-26
Unknown* 25 $63.59 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 100 $63.59 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 34 $63.60 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 21 $63.60 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 100 $63.55 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 18 $63.57 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 5 $63.56 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 20 $63.56 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 28 $63.57 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 16 $63.57 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $63.53 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 100 $63.51 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 167 $63.52 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 49 $63.51 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 51 $63.51 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 16 $63.51 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 25 $63.50 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 8 $63.47 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 9 $63.47 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 2 $63.46 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 2 $63.46 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 1 $63.46 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 4 $63.46 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 200 $63.46 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 5 $63.46 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 1 $63.51 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 1 $63.51 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 104 $63.46 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 96 $63.46 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1 $63.46 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 6 $63.46 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 10 $63.45 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 34 $63.45 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 13 $63.45 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 20 $63.45 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 21 $63.45 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 53 $63.45 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 20 $63.45 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1 $63.44 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 1 $63.43 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 1 $63.44 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 68 $63.40 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 30 $63.40 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 34 $63.40 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 34 $63.40 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 34 $63.40 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 30 $63.40 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 4 $63.40 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 100 $63.40 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 22 $63.40 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 20 $63.40 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 1 $63.40 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 45 $63.40 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 1 $63.40 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 14 $63.40 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 1 $63.38 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 10 $63.38 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 23 $63.26 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $63.26 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 9 $63.24 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 21 $63.24 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $63.24 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 20 $63.24 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $63.23 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $63.23 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $63.23 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $63.23 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $63.23 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $63.23 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $63.24 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 25 $63.30 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $63.29 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $63.28 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $63.27 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 15 $63.27 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 18 $63.26 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 100 $63.25 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $63.26 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 1 $63.26 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 25 $63.22 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 32 $63.24 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 25 $63.24 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $63.24 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $63.24 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 25 $63.24 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 43 $63.24 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 19 $63.24 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 24 $63.24 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 25 $63.23 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 25 $63.23 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 25 $63.23 Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 25 $63.23 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 91 $63.21 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 7 $63.21 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $63.21 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 22 $63.28 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $63.22 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 39 $63.23 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $63.26 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 23 $63.28 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 1 $63.23 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 12 $63.28 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 60 $63.23 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 40 $63.24 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 86 $63.26 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 13 $63.26 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 1 $63.26 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 1 $63.25 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 100 $63.27 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 12 $63.23 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1 $63.27 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 98 $63.29 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 3 $63.32 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 97 $63.32 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 2 $63.29 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 100 $63.32 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 1 $63.33 Automatic Execution
 14:53:34 - 06-Feb-26
Sell* 90 $63.40 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 1 $63.42 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 17 $63.41 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 83 $63.41 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 17 $63.41 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 14 $63.41 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 21 $63.41 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 5 $63.41 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 22 $63.41 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 1 $63.41 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 10 $63.32 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 90 $63.33 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 64 $63.32 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 36 $63.32 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 100 $63.33 Automatic Execution
 14:52:16 - 06-Feb-26
Unknown* 1 $63.34 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 1 $63.34 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 2 $63.34 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 1 $63.37 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 38 $63.37 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 62 $63.37 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 38 $63.38 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 100 $63.38 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 15 $63.37 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 105 $63.37 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 100 $63.38 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 100 $63.40 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 1 $63.395 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $63.38 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 100 $63.39 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 100 $63.38 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 31 $63.38 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 31 $63.38 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 1 $63.38 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 30 $63.38 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 1 $63.38 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 1 $63.38 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $63.38 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 12 $63.36 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 23 $63.35 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 9 $63.33 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 40 $63.29 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 99 $63.31 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 5 $63.31 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 3 $63.30 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 30 $63.29 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $63.30 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 105 $63.30 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 95 $63.315 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $63.30 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 4 $63.30 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 5 $63.32 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 5 $63.315 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 1 $63.31 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 6 $63.30 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 55 $63.25 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 20 $63.25 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 1 $63.24 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 99 $63.24 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 100 $63.24 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 1 $63.25 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 1 $63.25 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 1 $63.25 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 3 $63.25 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 1 $63.25 Automatic Execution
 14:51:26 - 06-Feb-26
Sell* 2 $63.25 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 60 $63.26 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 9 $63.26 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 6 $63.22 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 11 $63.16 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 6 $63.18 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 1 $63.14 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 11 $63.11 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 9 $63.10 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 11 $63.10 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 12 $63.10 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 5 $63.14 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 1 $63.14 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 5 $63.13 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1 $63.13 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 25 $63.12 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 25 $63.12 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 25 $63.12 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 25 $63.12 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 25 $63.12 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 25 $63.12 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 1 $63.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 99 $63.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $63.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $63.07 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $63.07 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $63.05 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $63.05 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $63.05 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $63.05 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 60 $63.035 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 40 $63.035 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 60 $63.035 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $63.035 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 5 $63.03 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 40 $63.03 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 12 $63.03 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 65 $63.035 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 12 $63.035 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 12 $63.035 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 11 $63.035 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $63.04 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 63 $63.04 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 12 $63.04 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 95 $63.035 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 5 $63.035 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 95 $63.035 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 12 $63.04 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 12 $63.04 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $63.03 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 7 $63.06 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 3 $63.06 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 3 $63.06 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $63.06 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 4 $63.06 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $63.06 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 6 $63.08 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $63.06 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 2 $63.06 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 6 $63.08 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 2 $63.11 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 2 $63.11 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $63.14 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 96 $63.16 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 86 $63.16 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 4 $63.115 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $63.08 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 12 $63.06 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 3 $63.08 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $63.08 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 80 $63.08 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 20 $63.08 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 80 $63.09 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 20 $63.09 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 52 $63.07 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $63.07 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 59 $63.10 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 16 $63.10 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 60 $63.14 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 40 $63.13 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 99 $63.14 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 4 $63.13 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $63.16 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 3 $63.16 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $63.17 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 5 $63.16 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $63.16 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $63.18 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 200 $63.17 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 3 $63.205 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 20 $63.205 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 100 $63.205 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 97 $63.205 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $63.21 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $63.21 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $63.22 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $63.22 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 1 $63.22 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 4 $63.21 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 14 $63.21 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 20 $63.24 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 1 $63.23 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 1 $63.20 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 40 $63.21 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $63.21 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 1 $63.21 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 4 $63.21 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 12 $63.20 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 12 $63.20 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 20 $63.18 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $63.18 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 5 $63.16 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 1 $63.16 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 6 $63.15 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 22 $63.12 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 6 $63.11 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 65 $63.08 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 1 $63.08 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 50 $63.05 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 6 $63.05 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 6 $63.05 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 50 $63.05 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 6 $63.05 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 1 $63.00 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 1 $63.00 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 40 $63.04 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 2 $63.03 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 100 $63.03 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 2 $63.04 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 4 $63.12 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 5 $63.10 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 2 $63.11 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 2 $63.11 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 2 $63.11 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 2 $63.11 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 2 $63.11 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 10 $63.11 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 10 $63.12 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 10 $63.12 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 10 $63.12 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 2 $63.12 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 2 $63.12 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 2 $63.12 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 2 $63.12 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 5 $63.12 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 2 $63.12 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $63.16 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 100 $63.17 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 1 $63.17 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 60 $62.98 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 10 $63.02 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 1 $63.02 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 1 $63.02 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 5 $63.01 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 31 $63.01 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 31 $63.01 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $62.97 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $62.93 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $62.94 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 200 $62.95 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 100 $62.99 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 69 $62.97 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 31 $62.97 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $62.97 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $62.97 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 25 $62.97 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 33 $62.98 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 2 $62.98 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $62.98 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 56 $62.98 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 20 $62.98 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $62.98 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $63.00 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 1 $63.005 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $62.99 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 21 $63.02 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 1 $63.02 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 40 $63.02 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 59 $63.02 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 19 $63.02 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 39 $63.02 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $63.02 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 3 $63.02 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 1 $63.02 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 40 $62.93 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 100 $62.93 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 40 $62.94 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 100 $62.94 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 100 $62.94 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 100 $62.94 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 100 $62.97 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 1 $62.97 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 56 $62.97 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 22 $62.97 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 2 $62.96 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 3 $62.93 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 100 $62.985 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 1 $62.95 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 1 $62.95 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 24 $62.99 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 100 $62.99 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 14:23:48 - 06-Feb-26
Sell* 14 $62.90 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 8 $62.88 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 8 $62.90 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 4 $62.92 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $62.975 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $62.975 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 37 $63.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 420 $63.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 584 $63.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $63.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 92 $63.00 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $62.99 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 10 $63.00 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 8 $63.00 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 1 $62.92 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 6 $62.89 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 23 $62.88 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 23 $62.88 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 10 $62.88 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 40 $62.87 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $62.87 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $62.85 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 1 $62.84 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 18 $62.84 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 19 $62.86 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 3 $62.86 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 97 $62.86 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 100 $62.86 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $62.80 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 3 $62.75 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 25 $62.75 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 3 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $62.75 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $62.75 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 28 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 3 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 100 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 5 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 74 $62.76 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 30 $62.77 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 37 $62.78 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 60 $62.78 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 3 $62.78 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 1 $62.75 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $62.77 Automatic Execution
 14:20:46 - 06-Feb-26
Sell* 41 $62.73 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 100 $62.73 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 100 $62.73 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 94 $62.73 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $62.73 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 18 $62.70 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 18 $62.72 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 6 $62.70 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 54 $62.70 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 6 $62.725 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 100 $62.725 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 46 $62.70 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 54 $62.70 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 64 $62.71 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 36 $62.71 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 82 $62.725 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 18 $62.72 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 118 $62.725 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 1 $62.74 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 1 $62.73 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 220 $62.70 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 1 $62.69 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 100 $62.68 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $62.68 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $62.66 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 120 $62.66 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $62.63 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $62.62 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $62.61 Automatic Execution
 14:20:00 - 06-Feb-26
Unknown* 100 $62.61 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 1 $62.62 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 18 $62.61 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 5 $62.61 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $62.61 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 16 $62.56 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 12 $62.60 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 11 $62.57 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 16 $62.55 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 84 $62.56 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 16 $62.53 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 5 $62.56 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 95 $62.56 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 5 $62.55 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 25 $62.55 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 25 $62.54 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 1 $62.46 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 1 $62.50 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 1 $62.48 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $62.48 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 15 $62.48 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 15 $62.48 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $62.48 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 1 $62.48 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $62.28 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 100 $62.31 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 100 $62.33 Automatic Execution
 13:59:45 - 06-Feb-26
Sell* 100 $62.34 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 1 $62.40 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 100 $62.35 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $62.35 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 43 $62.36 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $62.37 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 37 $62.37 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 63 $62.37 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 1 $62.37 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $62.37 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 3 $62.37 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 60 $62.37 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 2 $62.37 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 36 $62.37 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 64 $62.38 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 1 $62.37 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 100 $62.37 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 10 $62.37 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 44 $62.41 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 6 $62.41 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 50 $62.41 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 100 $62.41 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 1 $62.39 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 1 $62.36 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 9 $62.36 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 1 $62.35 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 12 $62.33 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 1 $62.29 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $62.29 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 5 $62.27 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 21 $62.27 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 60 $62.26 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 60 $62.26 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 10 $62.22 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 8 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 43 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 49 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 58 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 42 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 100 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 100 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 60 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 21 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 100 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 100 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 5 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 5 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 30 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 18 $62.23 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 1 $62.23 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 100 $62.26 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1 $62.26 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1 $62.26 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1 $62.25 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1 $62.26 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 5 $62.26 Automatic Execution
 13:56:33 - 06-Feb-26
Sell* 17 $62.19 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 19 $62.17 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 100 $62.15 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 31 $62.18 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 48 $62.18 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 21 $62.18 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 57 $62.18 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 27 $62.18 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 16 $62.18 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 43 $62.18 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $62.18 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 5 $62.18 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 57 $62.18 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 10 $62.20 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 43 $62.18 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 2 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 18 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 25 $62.20 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 7 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 11 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 82 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 2 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 5 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 3 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 1 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 33 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 18 $62.20 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 4 $62.19 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 4 $62.20 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 10 $62.23 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 1 $62.25 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 100 $62.25 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 80 $62.22 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 10 $62.20 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 34 $62.20 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 3 $62.20 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 75 $62.25 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 25 $62.27 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 55 $62.27 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 5 $62.26 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 4 $62.23 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 23 $62.23 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 10 $62.23 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 24 $62.22 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 27 $62.21 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 12 $62.15 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $62.11 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $62.11 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 60 $62.11 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 105 $62.11 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 90 $62.11 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $62.11 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $62.14 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $62.14 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 80 $62.14 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 100 $62.14 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 1 $62.14 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 12 $62.15 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 12 $62.15 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 4 $62.18 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 50 $62.24 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 20 $62.24 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 125 $62.23 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 60 $62.24 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 1 $62.18 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 100 $62.17 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $62.17 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $62.16 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $62.16 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 100 $62.16 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 100 $62.16 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 105 $62.16 Automatic Execution
 13:48:50 - 06-Feb-26
Buy* 100 $62.12 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 80 $62.04 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 84 $62.00 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 16 $62.00 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1,697 $62.00 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1 $61.99 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 615 $62.00 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 1 $61.91 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 40 $61.87 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 40 $61.89 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 25 $61.89 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 100 $61.88 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 99 $61.87 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 1 $61.87 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 1 $61.87 Automatic Execution
 13:47:09 - 06-Feb-26
Unknown* 100 $61.81 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 100 $61.81 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 4 $61.79 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 2 $61.80 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 103 $61.80 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 134 $61.83 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 33 $61.83 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 33 $61.83 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 32 $61.83 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 1 $61.83 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 38 $61.83 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 2 $61.83 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 5 $61.79 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 30 $61.79 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $61.81 Automatic Execution
 13:46:45 - 06-Feb-26
Unknown* 100 $61.81 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 10 $61.80 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 100 $61.80 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 2 $61.80 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 5 $61.84 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 12 $61.32 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 2 $61.33 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 1 $61.34 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 25 $61.36 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 4 $61.41 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 40 $61.42 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 60 $61.43 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $61.43 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 90 $61.43 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 43 $61.44 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 2 $61.48 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 33 $61.48 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $61.47 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 5 $61.48 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 2 $61.48 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 10 $61.48 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $61.48 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 5 $61.48 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 4 $61.48 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 1 $61.52 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $61.52 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $61.53 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $61.55 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1 $61.53 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $61.53 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $61.54 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 3 $61.55 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $61.54 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 5 $61.54 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 5 $61.50 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 8 $61.47 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 60 $61.46 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 5 $61.44 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 2 $61.38 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $61.40 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 5 $61.38 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 21 $61.37 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $61.37 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 25 $61.34 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 100 $61.315 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 100 $61.315 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 18 $61.35 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $61.35 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $61.35 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 4 $61.35 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 81 $61.35 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 19 $61.35 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $61.36 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 11 $61.38 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 3 $61.36 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $61.36 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $61.36 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 2 $61.36 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 11 $61.38 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $61.39 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 51 $61.39 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 5 $61.41 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $61.39 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $61.42 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 3 $61.41 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 6 $61.41 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 6 $61.41 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 300 $61.38 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 39 $61.38 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 21 $61.34 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 1 $61.34 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 2 $61.33 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 23 $61.33 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 2 $61.32 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 5 $61.32 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 5 $61.31 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 35 $61.27 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $61.27 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $61.29 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $61.31 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $61.36 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $61.37 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $61.36 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 1 $61.37 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 2 $61.39 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 100 $61.385 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 4 $61.385 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 3 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 2 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 10 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 33 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 2 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 2 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 39 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 10 $61.38 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 6 $61.34 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 3 $61.33 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 3 $61.32 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 48 $61.32 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $61.32 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 34 $61.31 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 10 $61.25 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 6 $61.33 Automatic Execution
 12:49:09 - 06-Feb-26
Unknown* 24 $61.28 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 25 $61.28 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 50 $61.28 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 50 $61.28 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $61.28 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 26 $61.28 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 26 $61.28 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 1 $61.20 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 1 $61.20 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 1 $61.20 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 1 $61.20 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 1 $61.20 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 10 $61.20 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 2 $61.20 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 5 $61.20 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 1 $61.20 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 100 $61.22 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 100 $61.22 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 10 $61.14 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 14 $60.82 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 10 $60.85 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 60 $60.85 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 1 $60.87 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 5 $60.90 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 5 $60.90 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 2 $60.90 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 2 $60.90 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 13 $60.98 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 80 $60.96 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 50 $60.96 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $60.99 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 2 $60.99 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 120 $60.99 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 38 $60.99 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $60.99 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $60.99 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $60.99 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 150 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 3 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 3 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 11 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 11 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 11 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 11 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 5 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 5 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 2 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 3 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 6 $61.01 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $61.04 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $61.04 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $61.04 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $61.04 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 90 $61.05 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 3 $61.05 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $61.05 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $61.04 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $61.04 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 59 $61.04 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $61.04 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $61.03 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 12 $61.02 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 5 $60.97 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 100 $61.02 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 100 $61.02 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 100 $61.02 Automatic Execution
 12:19:54 - 06-Feb-26
Unknown* 22 $60.92 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 78 $60.92 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 1 $60.89 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 21 $60.89 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 100 $60.87 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 21 $60.78 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 18 $60.79 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 17 $60.79 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 15 $60.82 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $60.81 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 3 $60.79 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $60.82 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $60.82 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $60.82 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $60.82 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 10 $60.855 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 1 $60.80 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $60.80 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 38 $60.80 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 38 $60.80 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 35 $60.81 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $60.82 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $60.84 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $60.86 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 3 $60.84 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $60.86 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $60.84 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 1 $60.98 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 10 $60.98 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 10 $60.99 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 25 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 25 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 25 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 43 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 25 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 30 $60.99 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 358 $60.99 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 57 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 600 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 6 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 19 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 521 $61.00 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 42 $60.99 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 2 $60.97 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 2 $60.96 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $60.87 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 30 $60.87 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 70 $60.86 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $60.87 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 6 $60.81 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 19 $60.80 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 2 $60.71 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 5 $60.72 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 27 $60.72 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 7 $60.72 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 5 $60.72 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 11 $60.72 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 5 $60.77 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 4 $60.77 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 5 $60.70 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 4 $60.67 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $60.68 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $60.65 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 1 $60.67 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 50 $60.67 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 1 $60.67 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 4 $60.64 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 18 $60.57 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 12 $60.55 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $60.54 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 10 $60.52 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 17 $60.53 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 25 $60.54 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 25 $60.54 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 25 $60.54 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $60.54 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 25 $60.54 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 25 $60.54 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 25 $60.54 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 25 $60.54 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 8 $60.52 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 1 $60.52 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 25 $60.54 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $60.52 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 40 $60.50 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 100 $60.46 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 1 $60.49 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 30 $60.49 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 8 $60.44 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 2 $60.44 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 33 $60.44 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 1 $60.44 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 33 $60.44 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 1 $60.44 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 1 $60.44 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 25 $60.45 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 39 $60.59 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 2 $60.51 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 7 $60.51 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 14 $60.50 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 14 $60.51 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 25 $60.51 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 10 $60.51 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 22 $60.51 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 34 $60.51 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 40 $60.50 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 1 $60.48 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $60.50 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 25 $60.49 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $60.48 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 1 $60.48 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 84 $60.46 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 16 $60.46 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 2 $60.46 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 25 $60.48 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $60.49 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 12 $60.51 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 4 $60.48 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $60.48 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 12 $60.48 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 25 $60.53 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 5 $60.53 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 5 $60.53 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 25 $60.53 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 25 $60.53 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 25 $60.53 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 1 $60.53 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 1 $60.53 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 25 $60.53 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 3 $60.52 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 1 $60.53 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 1 $60.53 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 200 $60.45 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 1 $60.44 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 30 $60.29 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $60.35 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 3 $60.35 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 1 $60.35 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 2 $60.35 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 20 $60.35 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 105 $60.40 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 105 $60.39 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 6 $60.39 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 6 $60.37 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 6 $60.325 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 64 $60.33 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 25 $60.33 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 111 $60.33 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $60.32 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 30 $60.33 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 3 $60.33 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 11 $60.32 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $60.32 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $60.32 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $60.32 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $60.32 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $60.32 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 25 $60.31 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 15 $60.31 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 200 $60.31 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 85 $60.31 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 15 $60.30 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 43 $60.24 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 25 $60.24 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 7 $60.23 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 27 $60.23 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $60.23 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 3 $60.13 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 3 $60.13 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $60.12 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 2 $60.12 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 3 $60.13 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $60.15 Automatic Execution
 11:45:46 - 06-Feb-26
Buy* 25 $60.45 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 2 $60.41 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 300 $60.40 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 31 $60.33 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 27 $60.33 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 2 $60.32 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $60.32 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $60.32 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 25 $60.45 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 25 $60.45 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 25 $60.45 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 25 $60.45 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 6 $60.45 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 25 $60.45 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 25 $60.45 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 100 $60.40 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 56 $60.38 Automatic Execution
 11:18:26 - 06-Feb-26
Buy* 21 $60.38 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $60.34 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 4 $60.27 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 3 $60.28 Automatic Execution
 11:18:03 - 06-Feb-26
Buy* 51 $60.36 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 22 $60.34 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 35 $60.34 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 25 $60.34 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 57 $60.34 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $60.34 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 443 $60.34 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 11 $60.32 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 16 $59.14 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 52 $59.24 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 18 $59.24 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 38 $59.25 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 8 $59.27 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 1 $59.52 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 1 $59.54 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $59.54 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 250 $59.50 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $59.63 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 1 $59.62 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 2 $59.61 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 3 $59.57 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 7 $59.57 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 3 $59.56 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $59.57 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 21 $59.55 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 1 $59.55 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 15 $59.47 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 25 $59.47 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 25 $59.47 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 139 $59.47 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 25 $59.47 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1 $59.47 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 60 $59.47 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 60 $59.47 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1 $59.47 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 40 $59.17 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 40 $59.20 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 14 $60.05 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 14 $60.04 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 14 $60.06 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 28 $60.07 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 14 $59.88 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 25 $59.80 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 25 $59.80 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 25 $59.80 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 1 $59.68 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 6 $59.75 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 7 $59.65 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 11 $59.75 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 700 $59.65 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 34 $59.59 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $59.41 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 35 $59.41 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 1 $59.41 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 37 $59.40 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 61 $59.40 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $59.40 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 25 $59.54 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 25 $59.54 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 25 $59.54 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 24 $59.78 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 15 $59.37 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $59.37 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $59.34 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $59.46 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $59.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $59.46 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $59.22 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $60.00 Ordinary
 09:17:26 - 06-Feb-26
Buy* 4 $59.90 Ordinary
 09:17:26 - 06-Feb-26
Buy* 25 $59.90 Ordinary
 09:17:26 - 06-Feb-26
Sell* 2 $59.65 Ordinary
 09:17:26 - 06-Feb-26
Sell* 499 $59.65 Ordinary
 09:17:26 - 06-Feb-26
Buy* 5 $59.60 Ordinary
 09:09:41 - 06-Feb-26
Sell* 11 $59.31 Ordinary
 08:38:18 - 06-Feb-26
Sell* 294 $59.63 Ordinary
 08:28:01 - 06-Feb-26
Sell* 1 $59.63 Ordinary
 08:28:01 - 06-Feb-26
Sell* 1 $59.60 Ordinary
 08:25:05 - 06-Feb-26
Sell* 1 $59.60 Ordinary
 08:23:35 - 06-Feb-26
Sell* 3 $59.60 Ordinary
 08:23:35 - 06-Feb-26
Sell* 20 $59.60 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $59.60 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $59.60 Ordinary
 08:23:35 - 06-Feb-26
Sell* 2 $59.60 Ordinary
 08:23:35 - 06-Feb-26
Sell* 4 $59.60 Ordinary
 08:23:35 - 06-Feb-26
Sell* 3 $59.60 Ordinary
 08:23:35 - 06-Feb-26
Sell* 14 $59.60 Ordinary
 08:23:35 - 06-Feb-26
Sell* 32 $59.60 Ordinary
 08:23:35 - 06-Feb-26
Sell* 16 $59.60 Ordinary
 08:23:35 - 06-Feb-26
Sell* 49 $59.60 Ordinary
 08:12:48 - 06-Feb-26
Sell* 1 $59.60 Ordinary
 08:12:48 - 06-Feb-26
Sell* 9 $59.60 Ordinary
 08:12:48 - 06-Feb-26
Sell* 59 $59.60 Ordinary
 08:12:48 - 06-Feb-26
Sell* 121 $59.45 Ordinary
 07:56:51 - 06-Feb-26
Buy* 50 $59.00 Ordinary
 07:55:44 - 06-Feb-26
Buy* 132 $59.00 Ordinary
 07:55:44 - 06-Feb-26
Sell* 2 $59.30 Ordinary
 07:52:35 - 06-Feb-26
Buy* 1 $59.08 Ordinary
 07:18:23 - 06-Feb-26
Sell* 24 $59.39 Ordinary
 07:15:24 - 06-Feb-26
Sell* 16 $59.39 Ordinary
 07:15:24 - 06-Feb-26
Sell* 16 $59.39 Ordinary
 07:14:12 - 06-Feb-26
Sell* 16 $59.39 Ordinary
 07:14:12 - 06-Feb-26
Sell* 16 $59.39 Ordinary
 07:14:12 - 06-Feb-26
Sell* 16 $59.39 Ordinary
 07:14:12 - 06-Feb-26
Sell* 283 $59.52 Ordinary
 07:02:29 - 06-Feb-26
Sell* 1 $59.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $59.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $59.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $59.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $59.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $59.90 Ordinary
 06:17:47 - 06-Feb-26
Buy* 1 $59.60 Ordinary
 06:17:47 - 06-Feb-26
Sell* 1 $58.42 Ordinary
 05:25:55 - 06-Feb-26
Sell* 26 $58.12 Ordinary
 05:15:17 - 06-Feb-26
Sell* 2 $57.79 Ordinary
 04:19:04 - 06-Feb-26
Buy* 104 $57.84 Ordinary
 04:18:27 - 06-Feb-26
Buy* 43 $57.86 Ordinary
 04:17:43 - 06-Feb-26
Buy* 33 $57.85 Ordinary
 04:17:43 - 06-Feb-26
Buy* 28 $57.86 Ordinary
 04:17:43 - 06-Feb-26
Buy* 25 $57.68 Ordinary
 04:15:35 - 06-Feb-26
Buy* 20 $57.44 Ordinary
 04:12:07 - 06-Feb-26
Buy* 80 $57.44 Ordinary
 04:12:07 - 06-Feb-26
Sell* 3 $57.38 Ordinary
 04:07:03 - 06-Feb-26
Sell* 2 $57.35 Ordinary
 04:07:03 - 06-Feb-26
Sell* 2 $57.35 Ordinary
 04:07:03 - 06-Feb-26
Sell* 1 $57.35 Ordinary
 04:07:03 - 06-Feb-26
Sell* 8 $57.35 Ordinary
 04:07:03 - 06-Feb-26
Sell* 1 $57.35 Ordinary
 04:07:03 - 06-Feb-26
Sell* 5 $57.35 Ordinary
 04:07:03 - 06-Feb-26
Sell* 14 $57.35 Ordinary
 04:07:03 - 06-Feb-26
Sell* 8 $57.35 Ordinary
 04:07:03 - 06-Feb-26
Sell* 8 $57.35 Ordinary
 04:07:03 - 06-Feb-26
Sell* 32 $57.38 Ordinary
 04:07:03 - 06-Feb-26
Sell* 4 $57.38 Ordinary
 04:07:03 - 06-Feb-26
Sell* 25 $57.38 Ordinary
 04:07:03 - 06-Feb-26
Sell* 1 $57.38 Ordinary
 04:07:03 - 06-Feb-26
Sell* 8 $57.38 Ordinary
 04:07:03 - 06-Feb-26
Sell* 54 $57.35 Ordinary
 04:07:03 - 06-Feb-26
Sell* 58 $57.01 Ordinary
 04:00:35 - 06-Feb-26
Buy* 104 $56.98 Ordinary
 04:00:35 - 06-Feb-26
Sell* 174 $56.70 Ordinary
 04:00:02 - 06-Feb-26
Sell* 104 $56.70 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53