Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ports, Ra (DOCK.US) Share Price

Price $25.74 on 21-05-2026 at 20:16:12
Change $-0.17 -0.66%
Buy $47.38
Sell $10.00
Last Trade: Buy 1.00 at $26.74
Day's Volume: 78
Last Close: $25.7708
Open: $25.63
ISIN: US2189467887
Day's Range $0.00 - $0.00
52wk Range: $25.55 - $26.74
Market Capitalisation: $N/A
VWAP: $25.75282
Shares in Issue: N/A

Corgi Ports, Ra (DOCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.74 Automatic Execution
09:30:00 - 21-May-26
See more Corgi Ports, Ra trades

Corgi Ports, Ra (DOCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.63 25.9131 25.63 25.9131 0
19th May 2026 (Tue) 25.63 25.63 25.5158 25.5158 0
18th May 2026 (Mon) 25.63 25.63 25.63 25.6687 800
15th May 2026 (Fri) 25.55 25.55 25.55 25.607 2,901
14th May 2026 (Thu) 25.6973 25.6973 25.6973 25.6973 0
13th May 2026 (Wed) 25.2696 25.2696 25.2696 25.2696 0
12th May 2026 (Tue) 25.4007 25.4007 25.4007 25.4007 0
11th May 2026 (Mon) 25.5853 25.5853 25.5853 25.5853 0
8th May 2026 (Fri) 25.744 25.744 25.744 25.744 3
7th May 2026 (Thu) 25.6939 25.6939 25.6939 25.6939 1
6th May 2026 (Wed) 25.9645 25.9645 25.9645 25.9645 0
See more Corgi Ports, Ra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered