Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ports, Ra (DOCK.US) Share Price

Price $27.60 on 10-07-2026 at 23:40:02
Change $0.11 0.4%
Buy $50.69
Sell $10.70
Last Trade: -
Day's Volume: 1
Last Close: $27.5718
Open: $27.03
ISIN: US2189467887
Day's Range $0.00 - $0.00
52wk Range: $25.2696 - $27.6984
Market Capitalisation: $N/A
VWAP: $27.60
Shares in Issue: N/A

Corgi Ports, Ra (DOCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Ports, Ra trades

Corgi Ports, Ra (DOCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.03 27.5718 27.03 27.5718 1
9th Jul 2026 (Thu) 27.03 27.4879 27.03 27.4879 13
8th Jul 2026 (Wed) 27.03 27.03 27.03 27.1057 104
7th Jul 2026 (Tue) 26.91 27.1556 26.91 27.1556 0
6th Jul 2026 (Mon) 26.91 27.1766 26.91 27.1766 0
3rd Jul 2026 (Fri) 26.91 27.1231 26.91 27.1231 0
2nd Jul 2026 (Thu) 26.91 27.1231 26.91 27.1231 1
1st Jul 2026 (Wed) 26.91 27.1843 26.91 27.1843 0
30th Jun 2026 (Tue) 26.91 26.91 26.91 27.057 111
29th Jun 2026 (Mon) 26.84 27.1366 26.84 27.1366 2
26th Jun 2026 (Fri) 26.84 27.0283 26.84 27.0283 1
25th Jun 2026 (Thu) 26.84 27.1998 26.84 27.1998 0
24th Jun 2026 (Wed) 26.84 26.84 26.5389 26.5389 0
23rd Jun 2026 (Tue) 26.84 26.84 26.543 26.543 0
22nd Jun 2026 (Mon) 26.84 26.84 26.812 26.812 2
19th Jun 2026 (Fri) 26.84 26.84 26.5883 26.5883 0
18th Jun 2026 (Thu) 26.84 26.84 26.5883 26.5883 0
17th Jun 2026 (Wed) 26.84 26.84 26.4544 26.4544 0
16th Jun 2026 (Tue) 26.84 27.3153 26.84 27.3153 10
15th Jun 2026 (Mon) 26.84 27.4226 26.84 27.4226 692
12th Jun 2026 (Fri) 26.84 27.6984 26.84 27.6984 0
11th Jun 2026 (Thu) 26.84 27.5587 26.84 27.5587 0
See more Corgi Ports, Ra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered