Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ports, Ra (DOCK.US) Share Price

Price $25.11 on 28-09-2026 at 21:05:01
Change $0.03 0.12%
Buy $46.02
Sell $20.00
Last Trade: Sell 4.00 at $25.11
Day's Volume: 6
Last Close: $25.1406
Open: $25.29
ISIN: US2189467887
Day's Range $0.00 - $0.00
52wk Range: $25.0737 - $28.52
Market Capitalisation: $N/A
VWAP: $25.10352
Shares in Issue: N/A

Corgi Ports, Ra (DOCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $25.11 Automatic Execution
15:16:57 - 28-Sep-26
Sell* 1 $25.0811 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Ports, Ra trades

Corgi Ports, Ra (DOCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.29 25.29 25.1406 25.1406 6
25th Sep 2026 (Fri) 25.29 25.29 25.0811 25.0811 1
24th Sep 2026 (Thu) 25.29 25.29 25.0737 25.0737 2
23rd Sep 2026 (Wed) 25.29 25.29 25.29 25.4554 125
22nd Sep 2026 (Tue) 25.86 25.86 25.4889 25.4889 1
21st Sep 2026 (Mon) 25.86 25.86 25.3963 25.3963 0
18th Sep 2026 (Fri) 25.86 25.86 25.6396 25.6396 1
17th Sep 2026 (Thu) 25.86 25.86 25.8114 25.8114 1
16th Sep 2026 (Wed) 25.86 25.86 25.86 25.6893 50
15th Sep 2026 (Tue) 27.72 27.72 26.2816 26.2816 0
14th Sep 2026 (Mon) 27.72 27.72 26.3647 26.3647 0
11th Sep 2026 (Fri) 27.72 27.72 26.2915 26.2915 49
10th Sep 2026 (Thu) 27.72 27.72 26.2277 26.2277 1
9th Sep 2026 (Wed) 27.72 27.72 26.2691 26.2691 2
8th Sep 2026 (Tue) 27.72 27.72 26.6062 26.6062 13
7th Sep 2026 (Mon) 27.72 27.72 26.8016 26.8016 60
4th Sep 2026 (Fri) 27.72 27.72 26.8016 26.8016 60
3rd Sep 2026 (Thu) 27.72 27.72 26.57 26.57 0
2nd Sep 2026 (Wed) 27.72 27.72 26.302 26.302 4
1st Sep 2026 (Tue) 27.72 27.72 26.2487 26.2487 0
31st Aug 2026 (Mon) 27.72 27.72 27.0502 27.0502 0
See more Corgi Ports, Ra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered