Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ports, Ra (DOCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.29 25.29 25.1406 25.1406 6
25th Sep 2026 (Fri) 25.29 25.29 25.0811 25.0811 1
24th Sep 2026 (Thu) 25.29 25.29 25.0737 25.0737 2
23rd Sep 2026 (Wed) 25.29 25.29 25.29 25.4554 125
22nd Sep 2026 (Tue) 25.86 25.86 25.4889 25.4889 1
21st Sep 2026 (Mon) 25.86 25.86 25.3963 25.3963 0
18th Sep 2026 (Fri) 25.86 25.86 25.6396 25.6396 1
17th Sep 2026 (Thu) 25.86 25.86 25.8114 25.8114 1
16th Sep 2026 (Wed) 25.86 25.86 25.86 25.6893 50
15th Sep 2026 (Tue) 27.72 27.72 26.2816 26.2816 0
14th Sep 2026 (Mon) 27.72 27.72 26.3647 26.3647 0
11th Sep 2026 (Fri) 27.72 27.72 26.2915 26.2915 49
10th Sep 2026 (Thu) 27.72 27.72 26.2277 26.2277 1
9th Sep 2026 (Wed) 27.72 27.72 26.2691 26.2691 2
8th Sep 2026 (Tue) 27.72 27.72 26.6062 26.6062 13
7th Sep 2026 (Mon) 27.72 27.72 26.8016 26.8016 60
4th Sep 2026 (Fri) 27.72 27.72 26.8016 26.8016 60
3rd Sep 2026 (Thu) 27.72 27.72 26.57 26.57 0
2nd Sep 2026 (Wed) 27.72 27.72 26.302 26.302 4
1st Sep 2026 (Tue) 27.72 27.72 26.2487 26.2487 0
31st Aug 2026 (Mon) 27.72 27.72 27.0502 27.0502 0
28th Aug 2026 (Fri) 27.72 27.72 27.1637 27.1637 5
27th Aug 2026 (Thu) 27.72 27.72 27.3398 27.3398 5
26th Aug 2026 (Wed) 27.72 27.72 27.4496 27.4496 4
25th Aug 2026 (Tue) 27.72 27.72 27.2757 27.2757 0
24th Aug 2026 (Mon) 27.72 27.72 27.2683 27.2683 40
21st Aug 2026 (Fri) 27.72 27.72 27.5561 27.5561 0
20th Aug 2026 (Thu) 27.72 27.72 27.2495 27.2495 0
19th Aug 2026 (Wed) 27.72 27.72 27.2119 27.2119 0
18th Aug 2026 (Tue) 27.72 27.72 27.2846 27.2846 1
17th Aug 2026 (Mon) 27.72 27.72 27.684 27.684 3
14th Aug 2026 (Fri) 27.72 27.72 27.72 27.5423 332
13th Aug 2026 (Thu) 27.05 27.6425 27.05 27.6425 1
12th Aug 2026 (Wed) 27.05 27.29 27.05 27.29 0
11th Aug 2026 (Tue) 27.05 27.05 26.9381 26.9381 1
10th Aug 2026 (Mon) 27.05 27.05 27.05 26.98 101
7th Aug 2026 (Fri) 27.43 27.43 27.1886 27.1886 0
6th Aug 2026 (Thu) 27.43 27.43 27.0218 27.0218 3
5th Aug 2026 (Wed) 27.43 27.43 27.3117 27.3117 0
4th Aug 2026 (Tue) 27.43 27.5359 27.43 27.5359 3
3rd Aug 2026 (Mon) 27.43 27.43 26.9293 26.9293 10
31st Jul 2026 (Fri) 27.43 27.43 26.8808 26.8808 1
30th Jul 2026 (Thu) 27.43 27.43 26.8186 26.8186 8
29th Jul 2026 (Wed) 27.43 27.43 27.43 27.3125 106
FTSE 100 Latest
Value10,706.79
Change21.91