| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.03 | 27.5718 | 27.03 | 27.5718 | 1 |
| 9th Jul 2026 (Thu) | 27.03 | 27.4879 | 27.03 | 27.4879 | 13 |
| 8th Jul 2026 (Wed) | 27.03 | 27.03 | 27.03 | 27.1057 | 104 |
| 7th Jul 2026 (Tue) | 26.91 | 27.1556 | 26.91 | 27.1556 | 0 |
| 6th Jul 2026 (Mon) | 26.91 | 27.1766 | 26.91 | 27.1766 | 0 |
| 3rd Jul 2026 (Fri) | 26.91 | 27.1231 | 26.91 | 27.1231 | 0 |
| 2nd Jul 2026 (Thu) | 26.91 | 27.1231 | 26.91 | 27.1231 | 1 |
| 1st Jul 2026 (Wed) | 26.91 | 27.1843 | 26.91 | 27.1843 | 0 |
| 30th Jun 2026 (Tue) | 26.91 | 26.91 | 26.91 | 27.057 | 111 |
| 29th Jun 2026 (Mon) | 26.84 | 27.1366 | 26.84 | 27.1366 | 2 |
| 26th Jun 2026 (Fri) | 26.84 | 27.0283 | 26.84 | 27.0283 | 1 |
| 25th Jun 2026 (Thu) | 26.84 | 27.1998 | 26.84 | 27.1998 | 0 |
| 24th Jun 2026 (Wed) | 26.84 | 26.84 | 26.5389 | 26.5389 | 0 |
| 23rd Jun 2026 (Tue) | 26.84 | 26.84 | 26.543 | 26.543 | 0 |
| 22nd Jun 2026 (Mon) | 26.84 | 26.84 | 26.812 | 26.812 | 2 |
| 19th Jun 2026 (Fri) | 26.84 | 26.84 | 26.5883 | 26.5883 | 0 |
| 18th Jun 2026 (Thu) | 26.84 | 26.84 | 26.5883 | 26.5883 | 0 |
| 17th Jun 2026 (Wed) | 26.84 | 26.84 | 26.4544 | 26.4544 | 0 |
| 16th Jun 2026 (Tue) | 26.84 | 27.3153 | 26.84 | 27.3153 | 10 |
| 15th Jun 2026 (Mon) | 26.84 | 27.4226 | 26.84 | 27.4226 | 692 |
| 12th Jun 2026 (Fri) | 26.84 | 27.6984 | 26.84 | 27.6984 | 0 |
| 11th Jun 2026 (Thu) | 26.84 | 27.5587 | 26.84 | 27.5587 | 0 |
| 10th Jun 2026 (Wed) | 26.84 | 26.9339 | 26.84 | 26.9339 | 0 |
| 9th Jun 2026 (Tue) | 26.84 | 27.6448 | 26.84 | 27.6448 | 7 |
| 8th Jun 2026 (Mon) | 26.84 | 27.4565 | 26.84 | 27.4565 | 1 |
| 5th Jun 2026 (Fri) | 26.84 | 27.1498 | 26.84 | 27.1498 | 3 |
| 4th Jun 2026 (Thu) | 26.84 | 27.1284 | 26.84 | 27.1284 | 30 |
| 3rd Jun 2026 (Wed) | 26.84 | 26.8849 | 26.84 | 26.8849 | 0 |
| 2nd Jun 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.8492 | 133 |
| 1st Jun 2026 (Mon) | 27.33 | 27.33 | 27.33 | 26.69 | 130 |
| 29th May 2026 (Fri) | 26.32 | 26.32 | 26.32 | 26.4347 | 404 |
| 28th May 2026 (Thu) | 26.25 | 26.5046 | 26.25 | 26.5046 | 0 |
| 27th May 2026 (Wed) | 26.25 | 26.6536 | 26.25 | 26.6536 | 0 |
| 26th May 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.3727 | 1,003 |
| 25th May 2026 (Mon) | 25.63 | 25.8212 | 25.63 | 25.8212 | 0 |
| 22nd May 2026 (Fri) | 25.63 | 25.8212 | 25.63 | 25.8212 | 0 |
| 21st May 2026 (Thu) | 25.63 | 25.7708 | 25.63 | 25.7708 | 78 |
| 20th May 2026 (Wed) | 25.63 | 25.9131 | 25.63 | 25.9131 | 0 |
| 19th May 2026 (Tue) | 25.63 | 25.63 | 25.5158 | 25.5158 | 0 |
| 18th May 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.6687 | 800 |
| 15th May 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.607 | 2,901 |
| 14th May 2026 (Thu) | 25.6973 | 25.6973 | 25.6973 | 25.6973 | 0 |
| 13th May 2026 (Wed) | 25.2696 | 25.2696 | 25.2696 | 25.2696 | 0 |
| 12th May 2026 (Tue) | 25.4007 | 25.4007 | 25.4007 | 25.4007 | 0 |
| 11th May 2026 (Mon) | 25.5853 | 25.5853 | 25.5853 | 25.5853 | 0 |