Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Ports, Ra (DOCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.63 25.9131 25.63 25.9131 0
19th May 2026 (Tue) 25.63 25.63 25.5158 25.5158 0
18th May 2026 (Mon) 25.63 25.63 25.63 25.6687 800
15th May 2026 (Fri) 25.55 25.55 25.55 25.607 2,901
14th May 2026 (Thu) 25.6973 25.6973 25.6973 25.6973 0
13th May 2026 (Wed) 25.2696 25.2696 25.2696 25.2696 0
12th May 2026 (Tue) 25.4007 25.4007 25.4007 25.4007 0
11th May 2026 (Mon) 25.5853 25.5853 25.5853 25.5853 0
8th May 2026 (Fri) 25.744 25.744 25.744 25.744 3
7th May 2026 (Thu) 25.6939 25.6939 25.6939 25.6939 1
6th May 2026 (Wed) 25.9645 25.9645 25.9645 25.9645 0
FTSE 100 Latest
Value10,443.47
Change11.13