Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthpeak Prop (DOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $16.93 Ordinary
 17:27:55 - 06-Feb-26
Unknown* 400 $16.825 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 200 $16.825 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 100 $16.825 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 500 $16.825 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 500 $16.825 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 400 $16.825 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 1 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 10 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 13 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 37 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 4 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 2 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 200 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 8 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 16 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 6 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 10 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 17 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 39 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 3 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 5 $16.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 98 $16.83 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 2 $16.83 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $16.835 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 5 $16.83 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 50 $16.815 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 99 $16.815 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $16.815 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 36 $16.82 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $16.815 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 48 $16.815 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $16.815 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 300 $16.815 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $16.815 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 26 $16.815 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $16.815 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 7 $16.81 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 7 $16.81 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 300 $16.815 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 16 $16.815 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 10 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 27 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 2 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 73 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 16 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 16 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 60 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 16 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 299 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1,000 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 200 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 37 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 4 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 301 $16.83 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1 $16.83 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 7 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 151 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 14 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 99 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 32 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 130 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 60 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 12 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 200 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 2 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 23 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 77 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 24 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 35 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 8 $16.83 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 3 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 131 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 131 $16.82 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 131 $16.82 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 72 $16.82 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 105 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 139 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 200 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 400 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 12 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 500 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 200 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 200 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 200 $16.82 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 200 $16.825 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 197 $16.83 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 10 $16.83 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 2 $16.83 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 3 $16.83 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 10 $16.83 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 10 $16.83 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 10 $16.83 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 5 $16.835 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 200 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 53 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 10 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 2 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 134 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 66 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 10 $16.83 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 20 $16.825 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 30 $16.825 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 30 $16.825 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 430 $16.825 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 30 $16.825 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 10 $16.825 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 40 $16.825 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 50 $16.825 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 70 $16.825 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 160 $16.825 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 310 $16.825 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 380 $16.825 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 230 $16.825 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 210 $16.83 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1,100 $16.83 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 84 $16.83 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 500 $16.83 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 7 $16.83 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 139 $16.83 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 8 $16.83 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 500 $16.83 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 416 $16.83 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 11 $16.82 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 2 $16.82 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 100 $16.825 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 100 $16.825 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 100 $16.825 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 100 $16.825 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 100 $16.825 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 200 $16.82 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 100 $16.825 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 10 $16.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 250 $16.83 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 100 $16.835 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 100 $16.835 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 5 $16.83 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 82 $16.83 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 1 $16.83 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 106 $16.83 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 33 $16.83 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 20 $16.82 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 10 $16.82 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 92 $16.82 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 130 $16.81 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 200 $16.81 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 44 $16.81 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 98 $16.81 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 497 $16.81 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 2 $16.81 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 5 $16.81 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 10 $16.81 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $16.81 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 99 $16.81 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 92 $16.81 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 108 $16.81 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 200 $16.815 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 1 $16.815 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 10 $16.815 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 1 $16.81 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $16.81 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 10 $16.815 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $16.815 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 39 $16.815 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 23 $16.82 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 16 $16.82 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 299 $16.82 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 1 $16.82 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 25 $16.825 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 100 $16.825 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 200 $16.825 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 2 $16.82 Automatic Execution
 15:22:24 - 06-Feb-26
Unknown* 10 $16.825 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 84 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 100 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 200 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 1 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 5 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 26 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 190 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 10 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 8 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 2 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 2 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 13 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 10 $16.83 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 12 $16.835 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 200 $16.83 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 50 $16.835 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 200 $16.83 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 1 $16.835 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 206 $16.835 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 500 $16.835 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 6 $16.84 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 10 $16.83 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 100 $16.83 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 67 $16.83 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 200 $16.83 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 33 $16.83 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 100 $16.82 Automatic Execution
 15:17:43 - 06-Feb-26
Unknown* 93 $16.82 Automatic Execution
 15:17:43 - 06-Feb-26
Unknown* 100 $16.82 Automatic Execution
 15:17:43 - 06-Feb-26
Unknown* 60 $16.82 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 300 $16.82 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 31 $16.82 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 2 $16.82 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 3 $16.82 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 1 $16.82 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 211 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 300 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 89 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 160 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 100 $16.835 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 100 $16.835 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 89 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 14 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 211 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 8 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 86 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 300 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 1 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 414 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:17:19 - 06-Feb-26
Unknown* 1 $16.84 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 3 $16.84 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 100 $16.84 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 300 $16.84 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 294 $16.84 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 6 $16.84 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 200 $16.84 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 1 $16.85 Automatic Execution
 15:16:21 - 06-Feb-26
Unknown* 100 $16.845 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 2 $16.85 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 300 $16.85 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 13 $16.85 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 24 $16.85 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 14 $16.85 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 10 $16.865 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 120 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 51 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 22 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 67 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 9 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 704 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 6 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 51 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 37 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 4 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 329 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 4 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 22 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 4 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 4 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 12 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 32 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 6 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 92 $16.87 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 10 $16.87 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 6 $16.87 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 448 $16.865 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $16.865 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $16.865 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 10 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 27 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 2 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 33 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 200 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 3 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 12 $16.86 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 500 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 187 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 98 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 300 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 22 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 1,204 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 30 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 66 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 25 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 2 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 565 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 500 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 600 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 25 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 600 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 3 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1,500 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 6 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1,000 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 2 $16.85 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 1 $16.855 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 10 $16.855 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 94 $16.855 Automatic Execution
 14:50:37 - 06-Feb-26
Unknown* 22 $16.855 Automatic Execution
 14:50:27 - 06-Feb-26
Unknown* 100 $16.855 Automatic Execution
 14:50:27 - 06-Feb-26
Unknown* 10 $16.855 Automatic Execution
 14:50:19 - 06-Feb-26
Unknown* 4 $16.855 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $16.855 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $16.855 Automatic Execution
 14:49:49 - 06-Feb-26
Unknown* 10 $16.855 Automatic Execution
 14:49:49 - 06-Feb-26
Unknown* 10 $16.855 Automatic Execution
 14:49:49 - 06-Feb-26
Unknown* 10 $16.855 Automatic Execution
 14:49:01 - 06-Feb-26
Sell* 2 $16.85 Automatic Execution
 14:48:45 - 06-Feb-26
Sell* 14 $16.85 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 310 $16.85 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 11 $16.85 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 41 $16.85 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 200 $16.85 Automatic Execution
 14:48:27 - 06-Feb-26
Unknown* 10 $16.845 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 10 $16.845 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 17 $16.845 Automatic Execution
 14:47:13 - 06-Feb-26
Unknown* 7 $16.845 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 4 $16.82 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 6 $16.82 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 12 $16.82 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 300 $16.82 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $16.82 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 290 $16.82 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 20 $16.815 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $16.815 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 64 $16.815 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 100 $16.815 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 200 $16.815 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 23 $16.81 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 300 $16.81 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 200 $16.81 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 10 $16.81 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 1 $16.81 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $16.81 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 200 $16.805 Automatic Execution
 14:24:27 - 06-Feb-26
Unknown* 14 $16.805 Automatic Execution
 14:24:20 - 06-Feb-26
Unknown* 12 $16.805 Automatic Execution
 14:23:35 - 06-Feb-26
Unknown* 200 $16.805 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 10 $16.80 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 3 $16.80 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 45 $16.80 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 6 $16.80 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 500 $16.80 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 200 $16.80 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 14:21:33 - 06-Feb-26
Unknown* 100 $16.795 Automatic Execution
 14:20:34 - 06-Feb-26
Unknown* 5 $16.795 Automatic Execution
 14:19:52 - 06-Feb-26
Unknown* 10 $16.795 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 100 $16.795 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 60 $16.795 Automatic Execution
 14:19:09 - 06-Feb-26
Unknown* 10 $16.795 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 15 $16.79 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 85 $16.79 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 200 $16.79 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 3 $16.79 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 3 $16.79 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 200 $16.79 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 200 $16.79 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 88 $16.785 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 26 $16.785 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 100 $16.785 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 96 $16.785 Automatic Execution
 14:17:31 - 06-Feb-26
Unknown* 200 $16.795 Automatic Execution
 13:59:34 - 06-Feb-26
Unknown* 200 $16.795 Automatic Execution
 13:59:34 - 06-Feb-26
Unknown* 200 $16.795 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 16 $16.80 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 200 $16.80 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 200 $16.80 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 173 $16.80 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 11 $16.80 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 16 $16.80 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 200 $16.80 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 68 $16.80 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 26 $16.80 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 6 $16.80 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 10 $16.80 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 100 $16.795 Automatic Execution
 13:57:54 - 06-Feb-26
Unknown* 143 $16.795 Automatic Execution
 13:57:54 - 06-Feb-26
Unknown* 100 $16.795 Automatic Execution
 13:57:48 - 06-Feb-26
Unknown* 100 $16.795 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 6 $16.80 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 78 $16.79 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 200 $16.79 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 12 $16.79 Automatic Execution
 13:56:26 - 06-Feb-26
Unknown* 100 $16.78 Automatic Execution
 13:55:29 - 06-Feb-26
Unknown* 100 $16.78 Automatic Execution
 13:55:28 - 06-Feb-26
Unknown* 100 $16.775 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 3 $16.78 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 6 $16.78 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 4 $16.78 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 6 $16.79 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 99 $16.79 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $16.79 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 22 $16.79 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 44 $16.79 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 400 $16.79 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 1 $16.795 Automatic Execution
 13:54:10 - 06-Feb-26
Unknown* 7 $16.795 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 181 $16.80 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 19 $16.80 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 20 $16.80 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 80 $16.80 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 200 $16.80 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 100 $16.795 Automatic Execution
 13:49:30 - 06-Feb-26
Unknown* 3 $16.80 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 13:49:03 - 06-Feb-26
Unknown* 444 $16.79 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 19 $16.79 Automatic Execution
 13:48:03 - 06-Feb-26
Unknown* 83 $16.795 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 7 $16.79 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 2 $16.79 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 8 $16.79 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 1 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 2 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 3 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 1 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 3 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 3 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 2 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 1 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 1 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 1 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 1 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 1 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 1 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 30 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 44 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 22 $16.79 Automatic Execution
 13:45:52 - 06-Feb-26
Unknown* 73 $16.705 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 97 $16.70 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 2 $16.70 Automatic Execution
 13:24:23 - 06-Feb-26
Unknown* 63 $16.705 Automatic Execution
 13:23:59 - 06-Feb-26
Unknown* 43 $16.705 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 12 $16.705 Automatic Execution
 13:22:11 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 2 $16.71 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 51 $16.70 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 47 $16.70 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 53 $16.70 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 120 $16.70 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 5 $16.70 Automatic Execution
 13:20:14 - 06-Feb-26
Unknown* 32 $16.70 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 200 $16.70 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 5 $16.70 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 5 $16.70 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 20 $16.70 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 2 $16.70 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 10 $16.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 200 $16.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 200 $16.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 90 $16.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 10 $16.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 200 $16.70 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 2 $16.695 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 100 $16.695 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 200 $16.70 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 100 $16.695 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 72 $16.70 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 49 $16.70 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 100 $16.70 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 100 $16.70 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 9 $16.70 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 18 $16.70 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 3 $16.70 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 1 $16.705 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 5 $16.71 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 13:15:41 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 13:15:41 - 06-Feb-26
Unknown* 200 $16.715 Automatic Execution
 13:15:41 - 06-Feb-26
Unknown* 3 $16.70 Automatic Execution
 12:55:30 - 06-Feb-26
Unknown* 2 $16.70 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 10 $16.70 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 40 $16.70 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 3 $16.70 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 12 $16.70 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 85 $16.70 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 52 $16.70 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 12 $16.70 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 12 $16.70 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 8 $16.70 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 11 $16.70 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 100 $16.695 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $16.695 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 200 $16.70 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 100 $16.70 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 14 $16.70 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 100 $16.70 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 10 $16.70 Automatic Execution
 12:54:47 - 06-Feb-26
Unknown* 45 $16.705 Automatic Execution
 12:54:27 - 06-Feb-26
Unknown* 83 $16.705 Automatic Execution
 12:53:53 - 06-Feb-26
Unknown* 358 $16.705 Automatic Execution
 12:53:53 - 06-Feb-26
Unknown* 200 $16.705 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 200 $16.71 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 300 $16.70 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $16.705 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 191 $16.705 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 200 $16.705 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 200 $16.705 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 3 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 100 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 700 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 34 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 3 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 91 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 9 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 191 $16.695 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 21 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 3 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 13 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 3 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 6 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 1 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 15 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 12 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 129 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 71 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 25 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 2 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 2 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 2 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 200 $16.70 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 100 $16.705 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 123 $16.705 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 100 $16.705 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 100 $16.705 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 200 $16.705 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 22 $16.70 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 400 $16.71 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 26 $16.71 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 34 $16.71 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 1 $16.71 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 3 $16.71 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 200 $16.715 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 4 $16.715 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 61 $16.715 Automatic Execution
 12:50:28 - 06-Feb-26
Unknown* 26 $16.715 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 191 $16.715 Automatic Execution
 12:48:35 - 06-Feb-26
Unknown* 100 $16.715 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 100 $16.715 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 2 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 10 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 200 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 114 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 65 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 286 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 9 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 5 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 52 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 48 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 254 $16.705 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 105 $16.71 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 1 $16.71 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 140 $16.71 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 56 $16.71 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 13 $16.71 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 23 $16.71 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 3 $16.71 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 1 $16.71 Automatic Execution
 12:47:05 - 06-Feb-26
Unknown* 98 $16.715 Automatic Execution
 12:45:49 - 06-Feb-26
Unknown* 191 $16.715 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 191 $16.715 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 191 $16.715 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 358 $16.715 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 200 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 200 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 16 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 22 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 200 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 200 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 94 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 400 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 54 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 46 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 10 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 200 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 3 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 200 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 89 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 9 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 1 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 2 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 98 $16.71 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 1 $16.72 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 2 $16.72 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 2 $16.72 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 3 $16.72 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 5 $16.72 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 3 $16.72 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 662 $16.72 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 444 $16.72 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 52 $16.72 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 2 $16.72 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:23:53 - 06-Feb-26
Unknown* 100 $16.715 Automatic Execution
 12:23:53 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:23:09 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:23:09 - 06-Feb-26
Unknown* 200 $16.715 Automatic Execution
 12:23:05 - 06-Feb-26
Unknown* 100 $16.715 Automatic Execution
 12:23:05 - 06-Feb-26
Unknown* 152 $16.715 Automatic Execution
 12:23:05 - 06-Feb-26
Unknown* 358 $16.715 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 100 $16.715 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 100 $16.715 Automatic Execution
 12:22:29 - 06-Feb-26
Unknown* 200 $16.715 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 100 $16.715 Automatic Execution
 12:20:45 - 06-Feb-26
Unknown* 200 $16.715 Automatic Execution
 12:20:45 - 06-Feb-26
Unknown* 100 $16.715 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 100 $16.715 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 200 $16.715 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 186 $16.72 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 5 $16.72 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 1 $16.72 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 43 $16.725 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 358 $16.725 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 358 $16.725 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 8 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 200 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 74 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 40 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 100 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 100 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 10 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 4 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 83 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 32 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 227 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 200 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 97 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 310 $16.72 Automatic Execution
 12:19:38 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 44 $16.715 Automatic Execution
 12:19:15 - 06-Feb-26
Unknown* 200 $16.715 Automatic Execution
 12:19:09 - 06-Feb-26
Unknown* 152 $16.715 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 358 $16.715 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 200 $16.715 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 100 $16.715 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 20 $16.72 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 150 $16.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 23 $16.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 2 $16.72 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $16.72 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 2 $16.725 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 200 $16.73 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 1 $16.73 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 99 $16.73 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 200 $16.73 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 200 $16.73 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 24 $16.725 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 358 $16.725 Automatic Execution
 12:16:37 - 06-Feb-26
Unknown* 200 $16.725 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 300 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 284 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 200 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 200 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 184 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 16 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 16 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 134 $16.715 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 100 $16.71 Automatic Execution
 12:16:10 - 06-Feb-26
Unknown* 100 $16.72 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 16 $16.72 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 152 $16.725 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 2 $16.73 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 100 $16.73 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 100 $16.74 Automatic Execution
 12:15:47 - 06-Feb-26
Unknown* 100 $16.74 Automatic Execution
 12:15:47 - 06-Feb-26
Unknown* 100 $16.74 Automatic Execution
 12:15:47 - 06-Feb-26
Unknown* 100 $16.74 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 100 $16.76 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $16.76 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 24 $16.76 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 75 $16.76 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $16.76 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 200 $16.76 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 200 $16.76 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 200 $16.76 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 22 $16.76 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 40 $16.76 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $16.76 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 80 $16.76 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $16.77 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 100 $16.765 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 5 $16.77 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 5 $16.77 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 65 $16.765 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 40 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 60 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 40 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 5 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 71 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 84 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 16 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 5 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 5 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 73 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 5 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:49:47 - 06-Feb-26
Unknown* 1 $16.765 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 358 $16.775 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $16.77 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 358 $16.765 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 84 $16.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 300 $16.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $16.765 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 158 $16.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 58 $16.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $16.765 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 42 $16.77 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 358 $16.765 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 200 $16.765 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 11:48:26 - 06-Feb-26
Unknown* 100 $16.765 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 95 $16.765 Automatic Execution
 11:48:12 - 06-Feb-26
Unknown* 54 $16.765 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 14 $16.765 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 86 $16.765 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 1 $16.77 Automatic Execution
 11:47:26 - 06-Feb-26
Unknown* 1 $16.77 Automatic Execution
 11:47:26 - 06-Feb-26
Unknown* 54 $16.77 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 400 $16.77 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 1 $16.77 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 1 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 200 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 200 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 3 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 22 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 21 $16.78 Automatic Execution
 11:47:23 - 06-Feb-26
Unknown* 72 $16.785 Automatic Execution
 11:47:07 - 06-Feb-26
Unknown* 100 $16.785 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 300 $16.785 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 11:46:51 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 100 $16.785 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 100 $16.785 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 20 $16.78 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 6 $16.78 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 11:46:16 - 06-Feb-26
Unknown* 76 $16.80 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 100 $16.80 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 200 $16.80 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 1,715 $16.80 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 9 $16.80 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 6 $16.80 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 4 $16.80 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 2 $16.80 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 285 $16.80 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 100 $16.815 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 73 $16.815 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 200 $16.815 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 200 $16.81 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $16.81 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $16.81 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 160 $16.81 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $16.81 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 100 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 200 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 200 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 200 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 500 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 500 $16.81 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 100 $16.805 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 58 $16.805 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 200 $16.805 Automatic Execution
 11:19:36 - 06-Feb-26
Unknown* 100 $16.805 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 100 $16.805 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 208 $16.80 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 100 $16.795 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 200 $16.795 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 200 $16.795 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 6 $16.80 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 10 $16.80 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 300 $16.81 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 200 $16.81 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 200 $16.81 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 100 $16.81 Automatic Execution
 11:18:53 - 06-Feb-26
Unknown* 200 $16.805 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 200 $16.805 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 300 $16.805 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 78 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 162 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 121 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 84 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 84 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 15 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 25 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 21 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 10 $16.80 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 100 $16.815 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 24 $16.82 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 67 $16.83 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 6 $16.83 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 6 $16.83 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 6 $16.83 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 900 $16.83 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 500 $16.83 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 449 $16.83 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 600 $16.83 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 300 $16.83 Automatic Execution
 11:17:05 - 06-Feb-26
Unknown* 100 $16.825 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 37 $16.83 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 51 $16.84 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 200 $16.835 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 200 $16.84 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 60 $16.84 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 200 $16.835 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 449 $16.84 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 200 $16.84 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 200 $16.84 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 200 $16.84 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 200 $16.84 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 6 $16.84 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 38 $16.84 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 8 $16.84 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 1,000 $16.84 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 6 $16.84 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 62 $16.84 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 200 $16.84 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 6 $16.84 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 6 $16.84 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $16.84 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 5 $16.84 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 1 $16.845 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 200 $16.855 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 81 $16.855 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 3 $16.86 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 3 $16.87 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 2 $16.87 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 20 $16.88 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 40 $16.88 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 40 $16.88 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 40 $16.88 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 8 $16.88 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 22 $16.88 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 24 $16.88 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 11 $16.885 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 400 $16.89 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 300 $16.89 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 400 $16.90 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 3 $16.90 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 20 $16.90 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 20 $16.90 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $16.90 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 4 $16.90 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 1,000 $16.90 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 20 $16.895 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 30 $16.895 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 10 $16.895 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 100 $16.905 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $16.905 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 100 $16.905 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 200 $16.905 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 100 $16.905 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 100 $16.905 Automatic Execution
 10:47:20 - 06-Feb-26
Unknown* 100 $16.905 Automatic Execution
 10:47:17 - 06-Feb-26
Unknown* 90 $16.90 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 80 $16.90 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 89 $16.90 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 100 $16.895 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 71 $16.895 Automatic Execution
 10:46:00 - 06-Feb-26
Unknown* 29 $16.895 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 100 $16.895 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 100 $16.865 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $16.865 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 100 $16.875 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 40 $16.88 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 38 $16.875 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 100 $16.875 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 100 $16.875 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 100 $16.875 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 800 $16.87 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 1 $16.87 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 199 $16.85 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 147 $16.85 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 3 $16.85 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $16.85 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $16.85 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 12 $16.845 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 100 $16.845 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 100 $16.845 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 1 $16.84 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 5 $16.845 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 2 $16.85 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 3 $16.85 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $16.835 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 100 $16.84 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 4 $16.83 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 4 $16.83 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 75 $16.83 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 20 $16.83 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 60 $16.83 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 9 $16.83 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 98 $16.83 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 42 $16.83 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $16.835 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 15 $16.88 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $16.88 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 185 $16.88 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.875 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $16.875 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 100 $16.875 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 22 $16.88 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 74 $16.88 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 550 $16.88 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 6 $16.86 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 200 $16.855 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 200 $16.855 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $16.78 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 1 $16.75 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 200 $16.755 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $16.755 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $16.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 275 $16.76 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $16.81 Ordinary
 09:18:54 - 06-Feb-26
Buy* 29 $16.84 Ordinary
 08:07:34 - 06-Feb-26
Buy* 1 $16.84 Ordinary
 08:07:34 - 06-Feb-26
Buy* 100 $16.82 Ordinary
 07:48:16 - 06-Feb-26
Buy* 95 $16.79 Ordinary
 07:26:56 - 06-Feb-26
Buy* 5 $16.79 Ordinary
 07:26:56 - 06-Feb-26
Buy* 5 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 67 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 33 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 67 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 20 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 10 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 100 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 10 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 10 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 10 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 20 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 10 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 100 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 10 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 10 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 10 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 10 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 10 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 100 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 20 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 100 $16.78 Ordinary
 07:12:51 - 06-Feb-26
Buy* 40 $16.79 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $16.79 Ordinary
 06:50:45 - 06-Feb-26
Sell* 5 $16.79 Ordinary
 06:29:08 - 06-Feb-26
Sell* 1 $16.79 Ordinary
 05:18:12 - 06-Feb-26
Buy* 15 $16.80 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53