Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Healthpeak Prop (DOC.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	25	$18.48	Ordinary	07:57:56 - 22-Sep-25
Buy*	5	$18.48	Ordinary	07:57:56 - 22-Sep-25
Sell*	2	$18.48	Ordinary	07:34:28 - 22-Sep-25
Sell*	10	$18.48	Ordinary	07:34:28 - 22-Sep-25
Sell*	3	$18.45	Ordinary	07:00:00 - 22-Sep-25
Sell*	250	$18.45	Ordinary	07:00:00 - 22-Sep-25
Sell*	250	$18.45	Ordinary	07:00:00 - 22-Sep-25
Sell*	53	$18.45	Ordinary	07:00:00 - 22-Sep-25
Sell*	90	$18.45	Ordinary	07:00:00 - 22-Sep-25
Sell*	8	$18.45	Ordinary	07:00:00 - 22-Sep-25
Sell*	3	$18.45	Ordinary	07:00:00 - 22-Sep-25
Sell*	10	$18.45	Ordinary	07:00:00 - 22-Sep-25
Sell*	2	$18.45	Ordinary	07:00:00 - 22-Sep-25
Sell*	25	$18.45	Ordinary	07:00:00 - 22-Sep-25
Sell*	787	$18.50	Ordinary	07:00:00 - 22-Sep-25
Sell*	519	$18.50	Ordinary	07:00:00 - 22-Sep-25
Sell*	250	$18.49	Ordinary	07:00:00 - 22-Sep-25
Sell*	1	$18.50	Ordinary	06:59:25 - 22-Sep-25
Sell*	1	$18.50	Ordinary	06:59:25 - 22-Sep-25
Sell*	1	$18.50	Ordinary	06:59:25 - 22-Sep-25
Sell*	1	$18.50	Ordinary	06:59:25 - 22-Sep-25
Sell*	2	$18.50	Ordinary	06:59:25 - 22-Sep-25
Sell*	2	$18.50	Ordinary	06:59:25 - 22-Sep-25
Sell*	2	$18.50	Ordinary	06:43:21 - 22-Sep-25
Sell*	23	$18.51	Ordinary	06:22:25 - 22-Sep-25
Buy*	2	$18.54	Ordinary	05:34:10 - 22-Sep-25
Sell*	11	$18.50	Ordinary	05:05:36 - 22-Sep-25
Sell*	11	$18.50	Ordinary	05:05:36 - 22-Sep-25
Sell*	11	$18.50	Ordinary	05:05:36 - 22-Sep-25
Buy*	8	$18.54	Ordinary	04:52:30 - 22-Sep-25
Buy*	12	$18.38	Ordinary	04:48:21 - 22-Sep-25
Sell*	1	$18.50	Ordinary	04:32:06 - 22-Sep-25
Buy*	6	$18.54	Ordinary	04:17:40 - 22-Sep-25
Buy*	2	$18.54	Ordinary	04:14:21 - 22-Sep-25
Buy*	10	$18.54	Ordinary	04:07:46 - 22-Sep-25

FTSE 100 Latest

Value9,227.54

Change10.87