Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthpeak Prop (DOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 486 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 300 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 12 $18.325 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 93 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 143 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 64 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 36 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 200 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 1 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 105 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 95 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 200 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 200 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 200 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 50 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 124 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 39 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 82 $18.32 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 12 $18.32 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 1 $18.315 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 199 $18.315 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 53 $18.32 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 50 $18.32 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 5 $18.315 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 1 $18.315 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 300 $18.315 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 300 $18.315 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 300 $18.315 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 600 $18.32 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 13 $18.32 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 55 $18.32 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 42 $18.32 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 30 $18.32 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 21 $18.31 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 7 $18.31 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 6 $18.31 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 400 $18.31 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 500 $18.315 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 400 $18.315 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 400 $18.315 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 293 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 2,800 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 7 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 26 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 700 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 800 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 24 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 400 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 200 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 523 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 18 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 11 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 26 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $18.31 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 4 $18.305 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 300 $18.31 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 10 $18.31 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 12 $18.31 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 1 $18.31 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 300 $18.30 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 200 $18.305 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 103 $18.305 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 104 $18.305 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 104 $18.305 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 5 $18.305 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 134 $18.305 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 5 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 5 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 5 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 16 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 13 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 2 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 2 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 400 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 400 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 5 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 36 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 3 $18.315 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 18 $18.315 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 97 $18.315 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 3 $18.315 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 22 $18.32 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 7 $18.315 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 5 $18.315 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 300 $18.31 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 5 $18.315 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 2 $18.315 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $18.315 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 204 $18.315 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 22 $18.32 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 28 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 72 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 328 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 5 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 95 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 44 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 18 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 65 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 82 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 35 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 13 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 47 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 22 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 19 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 465 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 2 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 10 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 200 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 2 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 19 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 202 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 400 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 61 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 40 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 60 $18.31 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 150 $18.305 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 50 $18.305 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 1 $18.30 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 34 $18.30 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 72 $18.30 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 96 $18.31 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 34 $18.31 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 400 $18.31 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 200 $18.315 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 12 $18.315 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 2 $18.32 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 9 $18.32 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 51 $18.32 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 30 $18.32 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 95 $18.32 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 1 $18.32 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 3 $18.32 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $18.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $18.32 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $18.33 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 41 $18.325 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 1 $18.325 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 400 $18.325 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 778 $18.325 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 299 $18.325 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 6 $18.32 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 50 $18.325 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 50 $18.325 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 50 $18.325 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 50 $18.325 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 200 $18.325 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 22 $18.32 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 200 $18.32 Automatic Execution
 15:33:07 - 18-Jul-25
Sell* 200 $18.32 Automatic Execution
 15:33:07 - 18-Jul-25
Unknown* 200 $18.325 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 200 $18.325 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 207 $18.325 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 199 $18.325 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 199 $18.325 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 199 $18.325 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 5 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 18 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 10 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 300 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 4 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 2 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 4 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 2 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 7 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 15 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 4 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 2 $18.33 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 127 $18.335 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 200 $18.335 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 200 $18.335 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 5 $18.33 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 68 $18.335 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $18.34 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 129 $18.335 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 155 $18.335 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 60 $18.33 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 296 $18.335 Automatic Execution
 15:28:50 - 18-Jul-25
Unknown* 500 $18.335 Automatic Execution
 15:28:50 - 18-Jul-25
Sell* 1 $18.33 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 104 $18.33 Automatic Execution
 15:28:00 - 18-Jul-25
Unknown* 152 $18.335 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 185 $18.335 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 1 $18.335 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 50 $18.335 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 1 $18.33 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 8 $18.335 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 500 $18.33 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 162 $18.33 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 117 $18.33 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 116 $18.33 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 796 $18.325 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 80 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 200 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 441 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 122 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 30 $18.32 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 18 $18.32 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 16 $18.32 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 15 $18.32 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 18 $18.32 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 18 $18.32 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 15 $18.32 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 18 $18.32 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:21:01 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 200 $18.33 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 115 $18.33 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $18.33 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 48 $18.33 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $18.33 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 200 $18.33 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 13 $18.33 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 6 $18.33 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 300 $18.33 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 11 $18.33 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 5 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 51 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 49 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 200 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 4 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 18 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 79 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 46 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 55 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 21 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 11 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 38 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 9 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 52 $18.33 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 396 $18.335 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 228 $18.335 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 167 $18.325 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 200 $18.33 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 36 $18.33 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 12 $18.33 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 12 $18.33 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 6 $18.33 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 21 $18.33 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 10 $18.325 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 68 $18.35 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 45 $18.35 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 17 $18.35 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 13 $18.35 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 24 $18.35 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $18.35 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 18 $18.35 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $18.35 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 18 $18.36 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 18 $18.36 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 19 $18.36 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 13 $18.36 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 2 $18.355 Automatic Execution
 15:00:39 - 18-Jul-25
Unknown* 200 $18.35 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 19 $18.35 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 6 $18.35 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 10 $18.35 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 7 $18.35 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 18 $18.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 4 $18.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 200 $18.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 200 $18.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:59:13 - 18-Jul-25
Buy* 9 $18.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 16 $18.34 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 300 $18.335 Automatic Execution
 14:58:30 - 18-Jul-25
Unknown* 17 $18.33 Automatic Execution
 14:58:13 - 18-Jul-25
Unknown* 16 $18.33 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 23 $18.33 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 18 $18.33 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 1,000 $18.33 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 2 $18.33 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 2 $18.33 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 6 $18.33 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 4 $18.33 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $18.33 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $18.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 21 $18.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 11 $18.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 12 $18.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 59 $18.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 41 $18.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 19 $18.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 16 $18.34 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 16 $18.34 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 14:56:01 - 18-Jul-25
Unknown* 223 $18.345 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 5 $18.35 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 3 $18.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $18.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $18.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $18.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $18.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 23 $18.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $18.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $18.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $18.35 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 13 $18.35 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 1 $18.355 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 13 $18.36 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 10 $18.36 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 100 $18.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 96 $18.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 3 $18.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 6 $18.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 14 $18.35 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 16 $18.35 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 5 $18.345 Automatic Execution
 14:53:30 - 18-Jul-25
Unknown* 10 $18.345 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 20 $18.345 Automatic Execution
 14:53:08 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 14:52:33 - 18-Jul-25
Unknown* 70 $18.345 Automatic Execution
 14:50:12 - 18-Jul-25
Unknown* 30 $18.345 Automatic Execution
 14:50:12 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 178 $18.35 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 90 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 10 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 11 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 79 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 99 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $18.34 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 1 $18.34 Automatic Execution
 14:48:46 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:48:41 - 18-Jul-25
Unknown* 257 $18.335 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 24 $18.33 Automatic Execution
 14:46:46 - 18-Jul-25
Unknown* 44 $18.335 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 29 $18.33 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 21 $18.33 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 1 $18.33 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 44 $18.33 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 5 $18.33 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 300 $18.335 Automatic Execution
 14:45:29 - 18-Jul-25
Unknown* 126 $18.335 Automatic Execution
 14:45:28 - 18-Jul-25
Unknown* 400 $18.335 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 1 $18.315 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $18.315 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $18.315 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 161 $18.315 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 4 $18.32 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 2 $18.32 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 7 $18.33 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 4 $18.32 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 35 $18.32 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 51 $18.32 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 149 $18.32 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 5 $18.32 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 3 $18.32 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 17 $18.32 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 24 $18.32 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 21 $18.32 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 16 $18.32 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 98 $18.32 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 94 $18.32 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 4 $18.32 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 2 $18.32 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 5 $18.32 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 14:29:14 - 18-Jul-25
Unknown* 25 $18.33 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 75 $18.33 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 21 $18.33 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 16 $18.33 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 3 $18.33 Automatic Execution
 14:27:51 - 18-Jul-25
Sell* 2 $18.33 Automatic Execution
 14:27:51 - 18-Jul-25
Unknown* 5 $18.34 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 1 $18.34 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 100 $18.35 Automatic Execution
 14:26:35 - 18-Jul-25
Unknown* 100 $18.35 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 82 $18.35 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 78 $18.35 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 15 $18.35 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 15 $18.35 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 15 $18.35 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 12 $18.35 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 23 $18.35 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 19 $18.35 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 12 $18.35 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 10 $18.35 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 16 $18.35 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 16 $18.35 Automatic Execution
 14:26:30 - 18-Jul-25
Buy* 14 $18.35 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 1 $18.35 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 10 $18.35 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 17 $18.35 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 11 $18.35 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 14 $18.35 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 14 $18.35 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 12 $18.35 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 20 $18.35 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 15 $18.35 Automatic Execution
 14:26:21 - 18-Jul-25
Buy* 22 $18.35 Automatic Execution
 14:26:21 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 36 $18.35 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 200 $18.35 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 200 $18.35 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 5 $18.36 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 20 $18.36 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 10 $18.36 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 67 $18.36 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 50 $18.36 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 200 $18.36 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 200 $18.36 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 11 $18.36 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 15 $18.36 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 53 $18.36 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 30 $18.36 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 25 $18.36 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 3 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 81 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 42 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 20 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 63 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 6 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 26 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 4 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $18.35 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 16 $18.35 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 50 $18.35 Automatic Execution
 14:21:23 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 14:21:16 - 18-Jul-25
Unknown* 400 $18.345 Automatic Execution
 14:19:25 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 14:17:06 - 18-Jul-25
Sell* 500 $18.34 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 2 $18.34 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 25 $18.34 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 5 $18.34 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 10 $18.34 Automatic Execution
 14:16:27 - 18-Jul-25
Unknown* 178 $18.34 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 7 $18.34 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 6 $18.34 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $18.35 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 40 $18.35 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 5 $18.35 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 5 $18.35 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 6 $18.37 Automatic Execution
 14:04:55 - 18-Jul-25
Sell* 73 $18.365 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 12 $18.36 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 6 $18.36 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 2 $18.36 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 2 $18.36 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 2 $18.36 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 9 $18.36 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 16 $18.36 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 71 $18.36 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 6 $18.35 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 20 $18.35 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 20 $18.35 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 10 $18.35 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 2 $18.36 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 82 $18.36 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 200 $18.36 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 8 $18.36 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 82 $18.36 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 102 $18.36 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 1 $18.36 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 19 $18.36 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 36 $18.36 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 36 $18.36 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $18.365 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 16 $18.36 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 6 $18.36 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 1 $18.36 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 10 $18.365 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 16 $18.37 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 36 $18.37 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 5 $18.37 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 18 $18.37 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 14 $18.37 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 95 $18.37 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 7 $18.37 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 5 $18.37 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 50 $18.37 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 6 $18.36 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 81 $18.36 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 7 $18.36 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 12 $18.36 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 5 $18.36 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 12 $18.36 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 10 $18.36 Automatic Execution
 13:56:06 - 18-Jul-25
Unknown* 20 $18.355 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 5 $18.35 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 5 $18.35 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 5 $18.35 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 5 $18.35 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 5 $18.35 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 17 $18.35 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 83 $18.35 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 18 $18.35 Automatic Execution
 13:54:59 - 18-Jul-25
Unknown* 14 $18.35 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 10 $18.35 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 25 $18.35 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 16 $18.35 Automatic Execution
 13:54:59 - 18-Jul-25
Buy* 1 $18.35 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 18 $18.34 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 18 $18.34 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 24 $18.34 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 42 $18.34 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 37 $18.34 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 99 $18.34 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 1 $18.34 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 39 $18.33 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 14 $18.33 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 21 $18.33 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 14 $18.33 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 11 $18.33 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 7 $18.33 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 4 $18.33 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 14 $18.33 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 13:50:42 - 18-Jul-25
Unknown* 19 $18.34 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 21 $18.34 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 15 $18.34 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 110 $18.34 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 30 $18.34 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 5 $18.34 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 10 $18.34 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 17 $18.34 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 2 $18.34 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 55 $18.34 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 6 $18.34 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 11 $18.34 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 75 $18.34 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 16 $18.34 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 39 $18.34 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 13:48:22 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 21 $18.34 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 18 $18.34 Automatic Execution
 13:48:15 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 24 $18.34 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 13:48:05 - 18-Jul-25
Unknown* 300 $18.345 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 1 $18.35 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 4 $18.35 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 6 $18.35 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 6 $18.35 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 6 $18.36 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 10 $18.36 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 100 $18.36 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 17 $18.37 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 10 $18.37 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 400 $18.37 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 5 $18.37 Automatic Execution
 13:46:15 - 18-Jul-25
Unknown* 100 $18.34 Automatic Execution
 13:33:51 - 18-Jul-25
Unknown* 100 $18.34 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 100 $18.35 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 12 $18.35 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 116 $18.35 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 31 $18.35 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 24 $18.35 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 21 $18.35 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 1 $18.35 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 4 $18.35 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 1 $18.35 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 5 $18.35 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 5 $18.35 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 72 $18.35 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 72 $18.35 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 100 $18.35 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 100 $18.35 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 4 $18.35 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 100 $18.35 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 68 $18.35 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 100 $18.35 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 100 $18.35 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 3 $18.35 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 10 $18.35 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 13:33:19 - 18-Jul-25
Unknown* 7 $18.35 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 29 $18.35 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 64 $18.35 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 230 $18.35 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 19 $18.35 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 29 $18.35 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 18 $18.35 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 54 $18.35 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 14 $18.35 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 5 $18.35 Automatic Execution
 13:33:16 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 13:32:30 - 18-Jul-25
Unknown* 487 $18.345 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 3 $18.34 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 1 $18.34 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 200 $18.33 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 7 $18.33 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 14 $18.33 Automatic Execution
 13:31:22 - 18-Jul-25
Sell* 1 $18.32 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 5 $18.32 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 3 $18.32 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 13:30:30 - 18-Jul-25
Unknown* 15 $18.31 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 100 $18.31 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 100 $18.31 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 86 $18.31 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 6 $18.31 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 100 $18.31 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 5 $18.31 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 10 $18.31 Automatic Execution
 13:29:28 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 30 $18.305 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 3 $18.31 Automatic Execution
 13:28:53 - 18-Jul-25
Buy* 2 $18.31 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 99 $18.30 Automatic Execution
 13:26:04 - 18-Jul-25
Sell* 12 $18.30 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 2 $18.31 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 10 $18.31 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 2 $18.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 3 $18.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $18.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 19 $18.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 78 $18.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $18.31 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 10 $18.305 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 100 $18.305 Automatic Execution
 13:23:06 - 18-Jul-25
Unknown* 7 $18.31 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 10 $18.31 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 2 $18.31 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 10 $18.31 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 20 $18.31 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 8 $18.31 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 6 $18.31 Automatic Execution
 13:21:26 - 18-Jul-25
Sell* 3 $18.32 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 6 $18.32 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 3 $18.32 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 278 $18.32 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 2 $18.32 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 10 $18.325 Automatic Execution
 13:19:46 - 18-Jul-25
Sell* 46 $18.33 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 10 $18.33 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 20 $18.33 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 16 $18.33 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 7 $18.33 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 36 $18.33 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 51 $18.34 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 36 $18.34 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 25 $18.34 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 2 $18.34 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 14 $18.34 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 23 $18.34 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 13:18:03 - 18-Jul-25
Buy* 24 $18.34 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 10 $18.34 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 16 $18.34 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 5 $18.34 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 1 $18.34 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 21 $18.34 Automatic Execution
 13:16:18 - 18-Jul-25
Unknown* 7 $18.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 96 $18.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $18.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $18.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $18.34 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 18 $18.31 Automatic Execution
 13:00:29 - 18-Jul-25
Buy* 54 $18.31 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 89 $18.31 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 1 $18.305 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 300 $18.305 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 487 $18.305 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 11 $18.31 Automatic Execution
 12:59:53 - 18-Jul-25
Buy* 18 $18.30 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 5 $18.30 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 23 $18.30 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 88 $18.30 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 18 $18.30 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 40 $18.30 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 60 $18.30 Automatic Execution
 12:58:45 - 18-Jul-25
Buy* 40 $18.30 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 13 $18.30 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 47 $18.30 Automatic Execution
 12:57:02 - 18-Jul-25
Unknown* 100 $18.30 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $18.30 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 22 $18.30 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $18.31 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 66 $18.30 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 200 $18.30 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 6 $18.30 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 2 $18.30 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 6 $18.30 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 2 $18.31 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 25 $18.31 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 24 $18.32 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 21 $18.32 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 7 $18.32 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 12:54:30 - 18-Jul-25
Unknown* 200 $18.325 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 20 $18.33 Automatic Execution
 12:54:30 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 12:54:03 - 18-Jul-25
Unknown* 14 $18.33 Automatic Execution
 12:54:03 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
 12:54:03 - 18-Jul-25
Unknown* 2 $18.33 Automatic Execution
 12:54:03 - 18-Jul-25
Unknown* 23 $18.33 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 10 $18.33 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 6 $18.33 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 13 $18.33 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 3 $18.33 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 4 $18.33 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 5 $18.33 Automatic Execution
 12:53:49 - 18-Jul-25
Unknown* 20 $18.335 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 3 $18.34 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 7 $18.34 Automatic Execution
 12:52:40 - 18-Jul-25
Unknown* 10 $18.335 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 19 $18.33 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 26 $18.33 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 18 $18.33 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 12:47:35 - 18-Jul-25
Unknown* 300 $18.335 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 94 $18.33 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 6 $18.33 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 2 $18.34 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 36 $18.35 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 5 $18.35 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 14 $18.35 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 7 $18.35 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 95 $18.35 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 42 $18.35 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 58 $18.35 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 59 $18.35 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 14 $18.35 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 200 $18.345 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 36 $18.34 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 43 $18.34 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 5 $18.34 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $18.34 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 22 $18.29 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 22 $18.29 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 14 $18.29 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 1 $18.29 Automatic Execution
 12:27:06 - 18-Jul-25
Unknown* 4 $18.29 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $18.29 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 2 $18.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 14 $18.31 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 72 $18.30 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 5 $18.30 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 4 $18.30 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 5 $18.30 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 11 $18.30 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 53 $18.30 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 53 $18.30 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 7 $18.30 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 33 $18.30 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 113 $18.30 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 124 $18.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 20 $18.30 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 5 $18.31 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 12:23:59 - 18-Jul-25
Buy* 23 $18.315 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $18.315 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $18.315 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $18.315 Automatic Execution
 12:23:39 - 18-Jul-25
Buy* 46 $18.315 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 55 $18.315 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 2 $18.31 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 5 $18.31 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 10 $18.31 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 6 $18.31 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 112 $18.31 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 487 $18.315 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 49 $18.31 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 18 $18.31 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 51 $18.31 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 51 $18.31 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $18.31 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 35 $18.31 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 100 $18.31 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 2 $18.31 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $18.31 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $18.31 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $18.32 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 12 $18.32 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 7 $18.32 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $18.32 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 10 $18.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $18.32 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $18.32 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 6 $18.33 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 12 $18.33 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 4 $18.33 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 16 $18.33 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 1 $18.33 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 5 $18.33 Automatic Execution
 12:19:33 - 18-Jul-25
Unknown* 94 $18.33 Automatic Execution
 12:19:04 - 18-Jul-25
Unknown* 20 $18.33 Automatic Execution
 12:19:04 - 18-Jul-25
Unknown* 1 $18.33 Automatic Execution
 12:19:03 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 6 $18.33 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 50 $18.33 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 10 $18.33 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 2 $18.33 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 44 $18.32 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 20 $18.32 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 2 $18.32 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 63 $18.32 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 11 $18.32 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 15 $18.32 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 5 $18.32 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 9 $18.32 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 7 $18.32 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 10 $18.315 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 10 $18.32 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 2 $18.32 Automatic Execution
 12:15:51 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 5 $18.33 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 10 $18.33 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 35 $18.33 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 62 $18.33 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 12:02:41 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 12:02:41 - 18-Jul-25
Sell* 6 $18.33 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 6 $18.33 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 4 $18.33 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 72 $18.35 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 40 $18.35 Automatic Execution
 12:00:57 - 18-Jul-25
Unknown* 60 $18.345 Automatic Execution
 12:00:57 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 12:00:57 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 19 $18.35 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 2 $18.35 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 139 $18.35 Automatic Execution
 11:57:23 - 18-Jul-25
Unknown* 100 $18.355 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 3 $18.36 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 100 $18.36 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 37 $18.36 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 500 $18.35 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 100 $18.355 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 2 $18.36 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 21 $18.36 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 5 $18.36 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 50 $18.36 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 100 $18.37 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 200 $18.37 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 200 $18.37 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $18.37 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 57 $18.37 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 6 $18.37 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $18.36 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 62 $18.36 Automatic Execution
 11:49:27 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 1 $18.36 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
 11:48:49 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 400 $18.36 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $18.36 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 5 $18.35 Automatic Execution
 11:47:04 - 18-Jul-25
Unknown* 100 $18.35 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 81 $18.35 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 20 $18.35 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 7 $18.35 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 6 $18.35 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 6 $18.35 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 6 $18.35 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 55 $18.36 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 1 $18.32 Automatic Execution
 11:25:49 - 18-Jul-25
Unknown* 126 $18.325 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 16 $18.32 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 84 $18.32 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 2 $18.32 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 12 $18.32 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 2 $18.31 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 589 $18.31 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 6 $18.31 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 47 $18.31 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 47 $18.31 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 47 $18.31 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 5 $18.31 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 2 $18.31 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 630 $18.31 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 11:23:45 - 18-Jul-25
Unknown* 50 $18.31 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 585 $18.31 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 12 $18.31 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $18.31 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 50 $18.30 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 44 $18.30 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 200 $18.30 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $18.30 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 5 $18.295 Automatic Execution
 11:22:22 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 2 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 162 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 156 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 157 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 150 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 400 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $18.29 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 200 $18.30 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 161 $18.305 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 311 $18.305 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 2 $18.31 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 5 $18.31 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 54 $18.32 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 6 $18.31 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 400 $18.32 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 7 $18.32 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 36 $18.32 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 56 $18.32 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 8 $18.34 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 6 $18.34 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 99 $18.34 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 1 $18.34 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 43 $18.34 Automatic Execution
 11:18:40 - 18-Jul-25
Unknown* 2 $18.34 Automatic Execution
 11:18:34 - 18-Jul-25
Unknown* 100 $18.34 Automatic Execution
 11:18:34 - 18-Jul-25
Unknown* 144 $18.34 Automatic Execution
 11:18:34 - 18-Jul-25
Unknown* 100 $18.34 Automatic Execution
 11:18:34 - 18-Jul-25
Unknown* 47 $18.34 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 1 $18.34 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 15 $18.34 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 7 $18.34 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 44 $18.34 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 9 $18.34 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 5 $18.34 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 18 $18.34 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 11:17:13 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 11:17:13 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 11:17:13 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 97 $18.33 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 2 $18.33 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 11:16:58 - 18-Jul-25
Unknown* 113 $18.32 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 2 $18.32 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 50 $18.32 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 7 $18.32 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 100 $18.32 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 2 $18.32 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 98 $18.32 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 4 $18.32 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 96 $18.32 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 2 $18.32 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 2 $18.32 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 98 $18.32 Automatic Execution
 11:15:24 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 132 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 42 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 2 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 9 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 6 $18.25 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 6 $18.25 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 6 $18.25 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $18.25 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $18.25 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2,500 $18.25 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 5 $18.26 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 10 $18.26 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 79 $18.265 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 100 $18.27 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $18.27 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $18.27 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $18.27 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 100 $18.27 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 1 $18.265 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 236 $18.265 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 205 $18.265 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 64 $18.265 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 100 $18.265 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 248 $18.265 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 176 $18.265 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 248 $18.265 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 4 $18.265 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $18.26 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 79 $18.26 Automatic Execution
 10:53:45 - 18-Jul-25
Buy* 1 $18.26 Automatic Execution
 10:53:45 - 18-Jul-25
Unknown* 100 $18.26 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $18.26 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $18.26 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 14 $18.26 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 2 $18.26 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $18.26 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $18.26 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $18.26 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 30 $18.26 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 7 $18.26 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $18.27 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $18.27 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 86 $18.27 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 3 $18.28 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 5 $18.28 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 100 $18.28 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 85 $18.28 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $18.28 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 2 $18.28 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $18.28 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $18.275 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 55 $18.27 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 1 $18.265 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 100 $18.27 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $18.27 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $18.27 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 481 $18.27 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 200 $18.27 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 2 $18.27 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $18.27 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $18.27 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 100 $18.27 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 74 $18.265 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 2 $18.25 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 300 $18.245 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $18.24 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 100 $18.24 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 40 $18.24 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 4 $18.24 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 2 $18.24 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 3 $18.24 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 6 $18.24 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 100 $18.24 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 96 $18.24 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 3 $18.24 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 100 $18.24 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 100 $18.24 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 100 $18.24 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 69 $18.24 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 100 $18.24 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 4 $18.245 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 95 $18.24 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 100 $18.24 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 96 $18.245 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 200 $18.24 Automatic Execution
 10:47:56 - 18-Jul-25
Unknown* 100 $18.23 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $18.23 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 56 $18.23 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 2 $18.23 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 2 $18.23 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $18.23 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 5 $18.23 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 2 $18.22 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 8 $18.22 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $18.22 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 18 $18.21 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 99 $18.21 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 26 $18.28 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 10 $18.28 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1 $18.28 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 103 $18.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 64 $18.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $18.29 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 32 $18.29 Automatic Execution
 10:20:48 - 18-Jul-25
Unknown* 87 $18.285 Automatic Execution
 10:20:48 - 18-Jul-25
Unknown* 158 $18.285 Automatic Execution
 10:20:48 - 18-Jul-25
Unknown* 200 $18.285 Automatic Execution
 10:20:48 - 18-Jul-25
Unknown* 100 $18.285 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 5 $18.29 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $18.29 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 10 $18.30 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 2 $18.30 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 26 $18.31 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 2 $18.31 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 204 $18.31 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 6 $18.31 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 7 $18.31 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 4 $18.31 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 23 $18.31 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 4 $18.32 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 9 $18.34 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 74 $18.335 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 10:19:55 - 18-Jul-25
Unknown* 2 $18.34 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 2 $18.34 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 2 $18.34 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 4 $18.34 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $18.34 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 2 $18.34 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 10:19:18 - 18-Jul-25
Unknown* 13 $18.345 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 22 $18.35 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 50 $18.35 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 1 $18.35 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 2 $18.35 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 24 $18.35 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 65 $18.35 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 1 $18.35 Automatic Execution
 10:18:21 - 18-Jul-25
Unknown* 1 $18.355 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 2 $18.35 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 48 $18.35 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 644 $18.35 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $18.35 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $18.35 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 2 $18.345 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 2 $18.35 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 98 $18.35 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 101 $18.35 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 101 $18.35 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $18.35 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 1 $18.35 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 1 $18.36 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 2 $18.36 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 4 $18.36 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $18.36 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 100 $18.37 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $18.37 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 1 $18.37 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 1 $18.37 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $18.37 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 09:52:56 - 18-Jul-25
Unknown* 200 $18.33 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 29 $18.33 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 63 $18.33 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 35 $18.33 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 15 $18.33 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 93 $18.33 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 2 $18.33 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 1 $18.33 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 100 $18.325 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 4 $18.33 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 2 $18.33 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 2 $18.33 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 1 $18.33 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 7 $18.33 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 48 $18.34 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $18.335 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $18.34 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 200 $18.335 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 200 $18.335 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $18.34 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $18.345 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $18.34 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 6 $18.34 Automatic Execution
 09:51:59 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 100 $18.33 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 10 $18.33 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 10 $18.325 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $18.32 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 20 $18.32 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 17 $18.32 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 09:51:09 - 18-Jul-25
Sell* 29 $18.32 Automatic Execution
 09:51:09 - 18-Jul-25
Unknown* 1 $18.325 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 59 $18.33 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 141 $18.33 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 7 $18.33 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 3 $18.33 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 2 $18.33 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 37 $18.33 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 7 $18.33 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $18.33 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 55 $18.33 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 30 $18.33 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 22 $18.33 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 200 $18.335 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 200 $18.335 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 1 $18.325 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $18.32 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 10 $18.32 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 10 $18.32 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 494 $18.32 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 1 $18.315 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $18.31 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 1 $18.315 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 100 $18.32 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 100 $18.32 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 100 $18.31 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 21 $18.31 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 9 $18.31 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 4 $18.31 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $18.31 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 50 $18.31 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $18.315 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 88 $18.315 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 53 $18.31 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 10 $18.31 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 2 $18.30 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 200 $18.31 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 2 $18.32 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 3 $18.32 Automatic Execution
 09:30:33 - 18-Jul-25
Unknown* 4 $18.275 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 93 $18.275 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 10 $18.275 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 2 $18.275 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $18.30 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:28:14 - 18-Jul-25
Sell* 10 $18.31 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:28:14 - 18-Jul-25
Sell* 10 $18.31 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:28:14 - 18-Jul-25
Sell* 10 $18.31 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $18.31 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $18.31 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:28:11 - 18-Jul-25
Sell* 10 $18.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $18.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 20 $18.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $18.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $18.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $18.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 30 $18.31 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $18.31 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $18.34 Ordinary
 09:13:40 - 18-Jul-25
Sell* 5 $18.34 Ordinary
 09:13:00 - 18-Jul-25
Buy* 5 $18.34 Ordinary
 09:12:26 - 18-Jul-25
Buy* 5 $18.34 Ordinary
 09:12:26 - 18-Jul-25
Buy* 5 $18.34 Ordinary
 09:12:26 - 18-Jul-25
Sell* 5 $18.34 Ordinary
 09:11:44 - 18-Jul-25
Sell* 5 $18.34 Ordinary
 09:11:44 - 18-Jul-25
Sell* 5 $18.34 Ordinary
 09:11:44 - 18-Jul-25
Sell* 5 $18.34 Ordinary
 09:11:44 - 18-Jul-25
Sell* 5 $18.34 Ordinary
 09:11:44 - 18-Jul-25
Sell* 5 $18.34 Ordinary
 09:11:44 - 18-Jul-25
Sell* 5 $18.34 Ordinary
 09:11:44 - 18-Jul-25
Sell* 5 $18.34 Ordinary
 09:11:44 - 18-Jul-25
Sell* 5 $18.34 Ordinary
 09:11:44 - 18-Jul-25
Buy* 4 $18.30 Ordinary
 08:31:51 - 18-Jul-25
Buy* 5 $18.30 Ordinary
 08:31:51 - 18-Jul-25
Buy* 2 $18.34 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $18.25 Ordinary
 06:45:29 - 18-Jul-25
Sell* 1 $18.36 Ordinary
 05:58:19 - 18-Jul-25
Buy* 356 $18.26 Ordinary
 04:30:24 - 18-Jul-25
Buy* 1 $18.26 Ordinary
 04:30:24 - 18-Jul-25
Buy* 1 $18.26 Ordinary
 04:30:24 - 18-Jul-25
Buy* 3 $18.26 Ordinary
 04:30:24 - 18-Jul-25
Buy* 1 $18.26 Ordinary
 04:30:24 - 18-Jul-25
Buy* 3 $18.26 Ordinary
 04:30:24 - 18-Jul-25
Buy* 3 $18.26 Ordinary
 04:30:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00