Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthpeak Prop (DOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $16.56 Ordinary
 17:16:07 - 15-Dec-25
Buy* 100 $16.55 Ordinary
 16:52:52 - 15-Dec-25
Sell* 5 $16.45 Ordinary
 16:34:38 - 15-Dec-25
Sell* 125 $16.48 Ordinary
 16:34:38 - 15-Dec-25
Sell* 6 $16.48 Ordinary
 16:34:38 - 15-Dec-25
Sell* 190 $16.48 Ordinary
 16:34:38 - 15-Dec-25
Sell* 5 $16.48 Ordinary
 16:34:38 - 15-Dec-25
Sell* 5 $16.48 Ordinary
 16:34:38 - 15-Dec-25
Sell* 100 $16.49 Ordinary
 16:34:38 - 15-Dec-25
Sell* 25 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 3 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 5 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 2 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 15 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 100 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 5 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 100 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 100 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 20 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 4 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 100 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 1 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 5 $16.50 Ordinary
 16:34:38 - 15-Dec-25
Sell* 10 $16.52 Ordinary
 16:34:38 - 15-Dec-25
Sell* 100 $16.53 Ordinary
 16:34:34 - 15-Dec-25
Sell* 457 $16.54 Ordinary
 16:34:34 - 15-Dec-25
Sell* 543 $16.54 Ordinary
 16:34:33 - 15-Dec-25
Sell* 60 $16.55 Ordinary
 16:34:24 - 15-Dec-25
Sell* 1 $16.55 Ordinary
 16:34:24 - 15-Dec-25
Sell* 200 $16.55 Ordinary
 16:34:24 - 15-Dec-25
Sell* 81 $16.55 Ordinary
 16:34:24 - 15-Dec-25
Sell* 2 $16.56 Ordinary
 16:34:24 - 15-Dec-25
Sell* 119 $16.55 Ordinary
 16:34:23 - 15-Dec-25
Sell* 10 $16.55 Ordinary
 16:34:23 - 15-Dec-25
Sell* 500 $16.61 Ordinary
 16:32:07 - 15-Dec-25
Buy* 16 $16.61 Ordinary
 16:32:03 - 15-Dec-25
Sell* 90 $16.61 Ordinary
 16:32:03 - 15-Dec-25
Sell* 200 $16.64 Ordinary
 16:32:01 - 15-Dec-25
Sell* 1 $16.66 Ordinary
 16:31:56 - 15-Dec-25
Sell* 1 $16.66 Ordinary
 16:31:56 - 15-Dec-25
Unknown* 90 $16.67 Ordinary
 16:31:56 - 15-Dec-25
Unknown* 2 $16.67 Ordinary
 16:31:56 - 15-Dec-25
Sell* 1,000 $16.60 Ordinary
 16:31:56 - 15-Dec-25
Sell* 3 $16.64 Ordinary
 16:31:56 - 15-Dec-25
Sell* 500 $16.65 Ordinary
 16:31:56 - 15-Dec-25
Sell* 10 $16.67 Ordinary
 16:31:56 - 15-Dec-25
Unknown* 5 $16.675 Automatic Execution
 15:54:14 - 15-Dec-25
Unknown* 111 $16.675 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 11 $16.675 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 11 $16.675 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 300 $16.675 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 200 $16.675 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 11 $16.675 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 100 $16.675 Automatic Execution
 15:53:33 - 15-Dec-25
Unknown* 124 $16.675 Automatic Execution
 15:53:20 - 15-Dec-25
Unknown* 200 $16.675 Automatic Execution
 15:53:15 - 15-Dec-25
Sell* 28 $16.67 Automatic Execution
 15:52:47 - 15-Dec-25
Sell* 46 $16.67 Automatic Execution
 15:52:47 - 15-Dec-25
Unknown* 51 $16.675 Automatic Execution
 15:52:46 - 15-Dec-25
Unknown* 100 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Unknown* 19 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Sell* 20 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Sell* 1 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Sell* 9 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Sell* 10 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Sell* 37 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Sell* 163 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Sell* 20 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Sell* 10 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Sell* 80 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Sell* 20 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Sell* 14 $16.68 Automatic Execution
 15:52:42 - 15-Dec-25
Sell* 52 $16.68 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 200 $16.68 Automatic Execution
 15:52:35 - 15-Dec-25
Unknown* 78 $16.68 Automatic Execution
 15:52:23 - 15-Dec-25
Unknown* 22 $16.68 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 6 $16.68 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 3 $16.68 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 1 $16.68 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 200 $16.67 Automatic Execution
 15:52:02 - 15-Dec-25
Unknown* 6 $16.67 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 1 $16.67 Automatic Execution
 15:51:57 - 15-Dec-25
Buy* 1 $16.67 Automatic Execution
 15:51:53 - 15-Dec-25
Buy* 200 $16.67 Automatic Execution
 15:51:49 - 15-Dec-25
Buy* 1 $16.67 Automatic Execution
 15:51:49 - 15-Dec-25
Buy* 1 $16.67 Automatic Execution
 15:51:49 - 15-Dec-25
Buy* 44 $16.66 Automatic Execution
 15:50:42 - 15-Dec-25
Buy* 10 $16.66 Automatic Execution
 15:50:42 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 15:50:26 - 15-Dec-25
Buy* 2 $16.66 Automatic Execution
 15:50:22 - 15-Dec-25
Unknown* 737 $16.655 Automatic Execution
 15:50:16 - 15-Dec-25
Unknown* 300 $16.655 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 200 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 100 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 144 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 100 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 100 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 100 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 3 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 100 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 80 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 100 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 600 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 100 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 19 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 300 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 300 $16.65 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 600 $16.64 Automatic Execution
 15:50:07 - 15-Dec-25
Buy* 164 $16.64 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 52 $16.64 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 600 $16.64 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 100 $16.64 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 100 $16.64 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 1 $16.64 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 191 $16.635 Automatic Execution
 15:50:03 - 15-Dec-25
Buy* 109 $16.635 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 78 $16.64 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 80 $16.64 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 16 $16.64 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 30 $16.64 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 6 $16.64 Automatic Execution
 15:50:02 - 15-Dec-25
Unknown* 11 $16.65 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 200 $16.65 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 10 $16.65 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 124 $16.65 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 76 $16.65 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 10 $16.65 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 100 $16.65 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 200 $16.65 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 100 $16.65 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 214 $16.65 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 86 $16.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 200 $16.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 200 $16.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $16.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 13 $16.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 200 $16.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 12 $16.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 54 $16.65 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 26 $16.65 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 7 $16.65 Automatic Execution
 15:49:53 - 15-Dec-25
Sell* 46 $16.65 Automatic Execution
 15:49:53 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 3 $16.66 Automatic Execution
 15:49:41 - 15-Dec-25
Unknown* 100 $16.655 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 3 $16.66 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 15:49:26 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 15:49:22 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 15:49:22 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 15:49:22 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 15:49:20 - 15-Dec-25
Buy* 2 $16.66 Automatic Execution
 15:49:20 - 15-Dec-25
Buy* 2 $16.66 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 300 $16.66 Automatic Execution
 15:49:08 - 15-Dec-25
Unknown* 100 $16.655 Automatic Execution
 15:49:02 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 15:48:58 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 3 $16.66 Automatic Execution
 15:48:46 - 15-Dec-25
Buy* 2 $16.66 Automatic Execution
 15:48:46 - 15-Dec-25
Unknown* 245 $16.655 Automatic Execution
 15:48:40 - 15-Dec-25
Unknown* 160 $16.655 Automatic Execution
 15:48:24 - 15-Dec-25
Unknown* 40 $16.655 Automatic Execution
 15:48:24 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 15:48:14 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 15:48:06 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 15:47:55 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 15:47:23 - 15-Dec-25
Unknown* 370 $16.655 Automatic Execution
 15:47:16 - 15-Dec-25
Buy* 2 $16.66 Automatic Execution
 15:47:04 - 15-Dec-25
Unknown* 400 $16.655 Automatic Execution
 15:47:00 - 15-Dec-25
Buy* 3 $16.66 Automatic Execution
 15:47:00 - 15-Dec-25
Unknown* 300 $16.655 Automatic Execution
 15:46:46 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 15:46:39 - 15-Dec-25
Buy* 2 $16.66 Automatic Execution
 15:46:30 - 15-Dec-25
Unknown* 60 $16.655 Automatic Execution
 15:46:19 - 15-Dec-25
Unknown* 100 $16.655 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 30 $16.66 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 3 $16.66 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 600 $16.66 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 15:46:05 - 15-Dec-25
Unknown* 100 $16.655 Automatic Execution
 15:46:05 - 15-Dec-25
Unknown* 10 $16.605 Automatic Execution
 15:27:08 - 15-Dec-25
Unknown* 300 $16.605 Automatic Execution
 15:27:08 - 15-Dec-25
Unknown* 48 $16.605 Automatic Execution
 15:26:53 - 15-Dec-25
Unknown* 310 $16.605 Automatic Execution
 15:26:53 - 15-Dec-25
Buy* 400 $16.61 Automatic Execution
 15:26:12 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:26:12 - 15-Dec-25
Unknown* 6 $16.605 Automatic Execution
 15:26:06 - 15-Dec-25
Unknown* 6 $16.605 Automatic Execution
 15:26:06 - 15-Dec-25
Unknown* 6 $16.605 Automatic Execution
 15:26:06 - 15-Dec-25
Unknown* 80 $16.605 Automatic Execution
 15:26:06 - 15-Dec-25
Unknown* 210 $16.605 Automatic Execution
 15:26:06 - 15-Dec-25
Unknown* 100 $16.605 Automatic Execution
 15:26:05 - 15-Dec-25
Buy* 17 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 15 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 50 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 3 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 300 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 380 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 18 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 200 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 10 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 13 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Sell* 83 $16.61 Automatic Execution
 15:26:02 - 15-Dec-25
Buy* 4 $16.62 Automatic Execution
 15:25:34 - 15-Dec-25
Buy* 96 $16.62 Automatic Execution
 15:25:34 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 83 $16.61 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 124 $16.61 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 231 $16.61 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 115 $16.61 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 78 $16.61 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 13 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Buy* 60 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Unknown* 36 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Unknown* 100 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 449 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 35 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 78 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 124 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 300 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 43 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 13 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 398 $16.61 Automatic Execution
 15:22:07 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 75 $16.61 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 300 $16.61 Automatic Execution
 15:21:30 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:21:17 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:21:07 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:20:57 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 516 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 200 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 3 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 2 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 46 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 12 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 3 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 85 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 2 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 44 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 59 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 20 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:20:21 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:09 - 15-Dec-25
Unknown* 44 $16.61 Automatic Execution
 15:19:09 - 15-Dec-25
Sell* 72 $16.61 Automatic Execution
 15:19:09 - 15-Dec-25
Sell* 73 $16.61 Automatic Execution
 15:19:09 - 15-Dec-25
Sell* 54 $16.61 Automatic Execution
 15:19:09 - 15-Dec-25
Sell* 300 $16.61 Automatic Execution
 15:19:09 - 15-Dec-25
Buy* 72 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 18 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 16 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 300 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 415 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 5 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 3 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 3 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 140 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 3 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 200 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 3 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 3 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 3 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 3 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Buy* 200 $16.62 Automatic Execution
 15:19:07 - 15-Dec-25
Sell* 290 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Unknown* 190 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Unknown* 200 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Unknown* 72 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 400 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 189 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 266 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 5 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 5 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 300 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 400 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 68 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 290 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 60 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 300 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 200 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 237 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 10 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 10 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 5 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 27 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 344 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 5 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 354 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 4 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 200 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 200 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 72 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 105 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 3 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 348 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Buy* 180 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Sell* 5 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Sell* 500 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Sell* 1,100 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Sell* 66 $16.61 Automatic Execution
 15:19:05 - 15-Dec-25
Sell* 2 $16.615 Automatic Execution
 15:18:25 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:18:00 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:18:00 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:18:00 - 15-Dec-25
Unknown* 90 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Unknown* 20 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 100 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 16 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 12 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 100 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 500 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 600 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 100 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 16 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 100 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 18 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 100 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 17 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 16 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 274 $16.62 Automatic Execution
 15:17:59 - 15-Dec-25
Unknown* 100 $16.625 Automatic Execution
 15:15:46 - 15-Dec-25
Unknown* 100 $16.625 Automatic Execution
 15:15:46 - 15-Dec-25
Unknown* 496 $16.625 Automatic Execution
 15:15:46 - 15-Dec-25
Unknown* 280 $16.625 Automatic Execution
 15:15:46 - 15-Dec-25
Unknown* 47 $16.625 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 74 $16.63 Automatic Execution
 15:15:46 - 15-Dec-25
Unknown* 280 $16.625 Automatic Execution
 15:15:46 - 15-Dec-25
Unknown* 100 $16.625 Automatic Execution
 15:15:46 - 15-Dec-25
Unknown* 133 $16.625 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 400 $16.63 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 1 $16.63 Automatic Execution
 15:15:46 - 15-Dec-25
Buy* 100 $16.63 Automatic Execution
 15:15:46 - 15-Dec-25
Unknown* 280 $16.625 Automatic Execution
 15:15:46 - 15-Dec-25
Unknown* 100 $16.645 Automatic Execution
 14:59:32 - 15-Dec-25
Unknown* 100 $16.645 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 40 $16.64 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 13 $16.64 Automatic Execution
 14:59:32 - 15-Dec-25
Unknown* 11 $16.64 Automatic Execution
 14:59:31 - 15-Dec-25
Unknown* 87 $16.64 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 16 $16.64 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 32 $16.64 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 100 $16.64 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 77 $16.64 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 100 $16.64 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 11 $16.64 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 13 $16.64 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 113 $16.64 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 252 $16.64 Automatic Execution
 14:59:31 - 15-Dec-25
Sell* 300 $16.64 Automatic Execution
 14:59:31 - 15-Dec-25
Buy* 300 $16.64 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 10 $16.64 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 100 $16.64 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 2 $16.63 Automatic Execution
 14:58:58 - 15-Dec-25
Buy* 100 $16.63 Automatic Execution
 14:58:58 - 15-Dec-25
Unknown* 100 $16.62 Automatic Execution
 14:58:12 - 15-Dec-25
Unknown* 120 $16.62 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 14:57:36 - 15-Dec-25
Buy* 97 $16.62 Automatic Execution
 14:57:25 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 14:56:41 - 15-Dec-25
Buy* 90 $16.61 Automatic Execution
 14:56:41 - 15-Dec-25
Buy* 200 $16.61 Automatic Execution
 14:56:41 - 15-Dec-25
Buy* 300 $16.61 Automatic Execution
 14:56:41 - 15-Dec-25
Buy* 105 $16.61 Automatic Execution
 14:56:41 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 14:56:41 - 15-Dec-25
Unknown* 100 $16.605 Automatic Execution
 14:56:07 - 15-Dec-25
Sell* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Sell* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Sell* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Sell* 69 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 6 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 7 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 6 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 14 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 7 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 6 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 8 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 7 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 8 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 15 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 8 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 8 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Unknown* 16 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 8 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 8 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 34 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 18 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 19 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 2 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 18 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 2 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 3 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 3 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 2 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 2 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 8 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 9 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 2 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 2 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 2 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 15 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 1 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 69 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 3 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 7 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 30 $16.60 Automatic Execution
 14:56:07 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:56:04 - 15-Dec-25
Unknown* 160 $16.595 Automatic Execution
 14:55:17 - 15-Dec-25
Unknown* 40 $16.595 Automatic Execution
 14:55:17 - 15-Dec-25
Unknown* 200 $16.595 Automatic Execution
 14:54:42 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:54:10 - 15-Dec-25
Unknown* 200 $16.595 Automatic Execution
 14:54:08 - 15-Dec-25
Unknown* 300 $16.595 Automatic Execution
 14:53:36 - 15-Dec-25
Unknown* 200 $16.595 Automatic Execution
 14:53:24 - 15-Dec-25
Unknown* 200 $16.595 Automatic Execution
 14:52:43 - 15-Dec-25
Unknown* 1 $16.595 Automatic Execution
 14:52:28 - 15-Dec-25
Unknown* 10 $16.595 Automatic Execution
 14:52:26 - 15-Dec-25
Unknown* 200 $16.595 Automatic Execution
 14:52:12 - 15-Dec-25
Unknown* 200 $16.595 Automatic Execution
 14:51:37 - 15-Dec-25
Unknown* 100 $16.595 Automatic Execution
 14:51:37 - 15-Dec-25
Unknown* 300 $16.595 Automatic Execution
 14:51:17 - 15-Dec-25
Sell* 37 $16.59 Automatic Execution
 14:49:58 - 15-Dec-25
Buy* 460 $16.59 Automatic Execution
 14:47:59 - 15-Dec-25
Buy* 100 $16.59 Automatic Execution
 14:47:59 - 15-Dec-25
Buy* 73 $16.59 Automatic Execution
 14:47:59 - 15-Dec-25
Buy* 3 $16.59 Automatic Execution
 14:47:59 - 15-Dec-25
Buy* 200 $16.59 Automatic Execution
 14:47:59 - 15-Dec-25
Buy* 300 $16.59 Automatic Execution
 14:47:59 - 15-Dec-25
Unknown* 1 $16.585 Automatic Execution
 14:47:13 - 15-Dec-25
Unknown* 100 $16.585 Automatic Execution
 14:46:04 - 15-Dec-25
Buy* 80 $16.58 Automatic Execution
 14:46:01 - 15-Dec-25
Buy* 300 $16.58 Automatic Execution
 14:46:01 - 15-Dec-25
Buy* 100 $16.58 Automatic Execution
 14:46:01 - 15-Dec-25
Buy* 400 $16.58 Automatic Execution
 14:46:01 - 15-Dec-25
Buy* 300 $16.58 Automatic Execution
 14:46:01 - 15-Dec-25
Unknown* 200 $16.595 Automatic Execution
 14:28:06 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:27:02 - 15-Dec-25
Buy* 22 $16.60 Automatic Execution
 14:27:02 - 15-Dec-25
Buy* 78 $16.60 Automatic Execution
 14:27:02 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:27:02 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:26:41 - 15-Dec-25
Unknown* 200 $16.595 Automatic Execution
 14:25:50 - 15-Dec-25
Sell* 27 $16.60 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 34 $16.60 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 200 $16.60 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 104 $16.60 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 66 $16.60 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:25:02 - 15-Dec-25
Unknown* 100 $16.605 Automatic Execution
 14:24:59 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 14:23:54 - 15-Dec-25
Unknown* 198 $16.605 Automatic Execution
 14:23:26 - 15-Dec-25
Unknown* 100 $16.605 Automatic Execution
 14:23:26 - 15-Dec-25
Buy* 50 $16.60 Automatic Execution
 14:23:26 - 15-Dec-25
Buy* 400 $16.60 Automatic Execution
 14:23:26 - 15-Dec-25
Buy* 300 $16.60 Automatic Execution
 14:23:26 - 15-Dec-25
Buy* 900 $16.60 Automatic Execution
 14:23:26 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:23:26 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:23:26 - 15-Dec-25
Buy* 18 $16.60 Automatic Execution
 14:23:26 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:23:26 - 15-Dec-25
Buy* 200 $16.60 Automatic Execution
 14:23:26 - 15-Dec-25
Buy* 29 $16.60 Automatic Execution
 14:23:26 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 14:22:45 - 15-Dec-25
Unknown* 200 $16.595 Automatic Execution
 14:22:00 - 15-Dec-25
Buy* 11 $16.60 Automatic Execution
 14:20:54 - 15-Dec-25
Sell* 18 $16.60 Automatic Execution
 14:20:54 - 15-Dec-25
Sell* 11 $16.60 Automatic Execution
 14:20:54 - 15-Dec-25
Sell* 11 $16.60 Automatic Execution
 14:20:54 - 15-Dec-25
Sell* 89 $16.60 Automatic Execution
 14:20:54 - 15-Dec-25
Sell* 1 $16.60 Automatic Execution
 14:20:54 - 15-Dec-25
Sell* 10 $16.60 Automatic Execution
 14:20:54 - 15-Dec-25
Buy* 6 $16.61 Automatic Execution
 14:18:46 - 15-Dec-25
Buy* 56 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Buy* 38 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 1 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 1 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 2 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 5 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 23 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 57 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 53 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 10 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 1 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 90 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 10 $16.61 Automatic Execution
 14:18:36 - 15-Dec-25
Sell* 100 $16.615 Automatic Execution
 14:17:15 - 15-Dec-25
Buy* 3 $16.61 Automatic Execution
 13:58:35 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 13:58:35 - 15-Dec-25
Buy* 4 $16.61 Automatic Execution
 13:58:35 - 15-Dec-25
Buy* 3 $16.61 Automatic Execution
 13:58:35 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 13:58:23 - 15-Dec-25
Unknown* 50 $16.61 Automatic Execution
 13:58:00 - 15-Dec-25
Unknown* 13 $16.61 Automatic Execution
 13:58:00 - 15-Dec-25
Unknown* 18 $16.61 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 82 $16.61 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 18 $16.61 Automatic Execution
 13:58:00 - 15-Dec-25
Unknown* 9 $16.62 Automatic Execution
 13:56:05 - 15-Dec-25
Unknown* 24 $16.62 Automatic Execution
 13:56:05 - 15-Dec-25
Sell* 12 $16.62 Automatic Execution
 13:56:05 - 15-Dec-25
Sell* 83 $16.62 Automatic Execution
 13:56:05 - 15-Dec-25
Sell* 100 $16.62 Automatic Execution
 13:56:05 - 15-Dec-25
Sell* 100 $16.62 Automatic Execution
 13:56:05 - 15-Dec-25
Sell* 14 $16.62 Automatic Execution
 13:56:05 - 15-Dec-25
Sell* 72 $16.62 Automatic Execution
 13:56:05 - 15-Dec-25
Sell* 28 $16.62 Automatic Execution
 13:56:05 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 13:55:35 - 15-Dec-25
Buy* 40 $16.62 Automatic Execution
 13:55:35 - 15-Dec-25
Buy* 21 $16.61 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 400 $16.61 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 30 $16.61 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 37 $16.61 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 400 $16.61 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 28 $16.61 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 78 $16.61 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 1 $16.61 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 15 $16.61 Automatic Execution
 13:52:42 - 15-Dec-25
Buy* 6 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Buy* 94 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Buy* 6 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 30 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 62 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 42 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 31 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 11 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 22 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 16 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 52 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 24 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 100 $16.615 Automatic Execution
 13:51:41 - 15-Dec-25
Buy* 20 $16.61 Automatic Execution
 13:49:33 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 13:49:33 - 15-Dec-25
Buy* 300 $16.61 Automatic Execution
 13:49:33 - 15-Dec-25
Buy* 20 $16.61 Automatic Execution
 13:49:33 - 15-Dec-25
Unknown* 62 $16.605 Automatic Execution
 13:49:06 - 15-Dec-25
Unknown* 24 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 34 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 100 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 436 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 464 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 3 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 42 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 100 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 3 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 100 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 200 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 100 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 220 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Unknown* 75 $16.60 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 13:48:37 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 13:48:37 - 15-Dec-25
Unknown* 58 $16.595 Automatic Execution
 13:48:10 - 15-Dec-25
Unknown* 11 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Unknown* 118 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 143 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 3 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 59 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 14 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 29 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 66 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 12 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 1 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 40 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 40 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 100 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 76 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 90 $16.60 Automatic Execution
 13:47:45 - 15-Dec-25
Unknown* 100 $16.605 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 4 $16.60 Automatic Execution
 13:46:47 - 15-Dec-25
Sell* 4 $16.60 Automatic Execution
 13:46:27 - 15-Dec-25
Unknown* 100 $16.605 Automatic Execution
 13:45:36 - 15-Dec-25
Buy* 100 $16.60 Automatic Execution
 13:27:34 - 15-Dec-25
Sell* 58 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 1 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 10 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 1 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 1 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 72 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 28 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 1 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 11 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 250 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 1,022 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 2 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 25 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 602 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 51 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 17 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 14 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 16 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 53 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 10 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 200 $16.60 Automatic Execution
 13:27:03 - 15-Dec-25
Unknown* 100 $16.605 Automatic Execution
 13:26:57 - 15-Dec-25
Unknown* 2 $16.605 Automatic Execution
 13:26:57 - 15-Dec-25
Unknown* 98 $16.605 Automatic Execution
 13:26:57 - 15-Dec-25
Unknown* 100 $16.605 Automatic Execution
 13:26:57 - 15-Dec-25
Unknown* 100 $16.605 Automatic Execution
 13:26:57 - 15-Dec-25
Sell* 55 $16.60 Automatic Execution
 13:23:57 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 13:21:36 - 15-Dec-25
Sell* 58 $16.61 Automatic Execution
 13:21:31 - 15-Dec-25
Sell* 3 $16.61 Automatic Execution
 13:21:31 - 15-Dec-25
Sell* 24 $16.61 Automatic Execution
 13:21:31 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 13:21:31 - 15-Dec-25
Sell* 1 $16.61 Automatic Execution
 13:21:31 - 15-Dec-25
Sell* 11 $16.61 Automatic Execution
 13:21:31 - 15-Dec-25
Sell* 25 $16.62 Automatic Execution
 13:21:14 - 15-Dec-25
Sell* 77 $16.62 Automatic Execution
 13:21:14 - 15-Dec-25
Sell* 64 $16.62 Automatic Execution
 13:21:14 - 15-Dec-25
Sell* 100 $16.62 Automatic Execution
 13:21:14 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 200 $16.62 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 400 $16.62 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 300 $16.62 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 400 $16.62 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 20 $16.62 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 20 $16.62 Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 100 $16.615 Automatic Execution
 13:20:54 - 15-Dec-25
Sell* 6 $16.615 Automatic Execution
 13:20:53 - 15-Dec-25
Sell* 100 $16.615 Automatic Execution
 13:19:38 - 15-Dec-25
Buy* 100 $16.62 Automatic Execution
 13:19:21 - 15-Dec-25
Unknown* 30 $16.62 Automatic Execution
 13:19:21 - 15-Dec-25
Unknown* 2 $16.62 Automatic Execution
 13:19:21 - 15-Dec-25
Unknown* 54 $16.62 Automatic Execution
 13:19:21 - 15-Dec-25
Unknown* 6 $16.62 Automatic Execution
 13:19:21 - 15-Dec-25
Unknown* 22 $16.62 Automatic Execution
 13:19:21 - 15-Dec-25
Unknown* 100 $16.62 Automatic Execution
 13:19:21 - 15-Dec-25
Sell* 183 $16.62 Automatic Execution
 13:19:21 - 15-Dec-25
Unknown* 100 $16.625 Automatic Execution
 13:18:33 - 15-Dec-25
Buy* 200 $16.63 Automatic Execution
 13:17:44 - 15-Dec-25
Sell* 200 $16.63 Automatic Execution
 13:17:34 - 15-Dec-25
Buy* 100 $16.635 Automatic Execution
 13:17:12 - 15-Dec-25
Sell* 14 $16.64 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 100 $16.64 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 88 $16.64 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 65 $16.64 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 31 $16.64 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 6 $16.64 Automatic Execution
 13:16:00 - 15-Dec-25
Unknown* 100 $16.645 Automatic Execution
 13:15:49 - 15-Dec-25
Unknown* 100 $16.645 Automatic Execution
 13:15:40 - 15-Dec-25
Unknown* 100 $16.645 Automatic Execution
 13:15:40 - 15-Dec-25
Buy* 100 $16.64 Automatic Execution
 13:15:40 - 15-Dec-25
Buy* 100 $16.64 Automatic Execution
 13:15:40 - 15-Dec-25
Buy* 100 $16.64 Automatic Execution
 13:15:40 - 15-Dec-25
Buy* 400 $16.64 Automatic Execution
 13:15:40 - 15-Dec-25
Buy* 100 $16.61 Automatic Execution
 12:54:45 - 15-Dec-25
Unknown* 64 $16.605 Automatic Execution
 12:53:37 - 15-Dec-25
Unknown* 100 $16.605 Automatic Execution
 12:53:34 - 15-Dec-25
Sell* 9 $16.60 Automatic Execution
 12:52:22 - 15-Dec-25
Sell* 9 $16.60 Automatic Execution
 12:52:22 - 15-Dec-25
Unknown* 100 $16.605 Automatic Execution
 12:52:00 - 15-Dec-25
Unknown* 100 $16.605 Automatic Execution
 12:52:00 - 15-Dec-25
Sell* 100 $16.61 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 3 $16.61 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 30 $16.61 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 75 $16.62 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 100 $16.62 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 1 $16.62 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 100 $16.62 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 240 $16.62 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 1 $16.62 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 5 $16.62 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 100 $16.62 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 99 $16.62 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 31 $16.63 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 12 $16.63 Automatic Execution
 12:50:05 - 15-Dec-25
Unknown* 40 $16.64 Automatic Execution
 12:47:10 - 15-Dec-25
Unknown* 74 $16.645 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 8 $16.65 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 15 $16.65 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 20 $16.65 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 80 $16.65 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 20 $16.65 Automatic Execution
 12:47:02 - 15-Dec-25
Unknown* 24 $16.66 Automatic Execution
 12:46:56 - 15-Dec-25
Unknown* 210 $16.66 Automatic Execution
 12:46:56 - 15-Dec-25
Unknown* 17 $16.66 Automatic Execution
 12:46:56 - 15-Dec-25
Unknown* 400 $16.66 Automatic Execution
 12:46:56 - 15-Dec-25
Sell* 8 $16.66 Automatic Execution
 12:46:56 - 15-Dec-25
Sell* 100 $16.66 Automatic Execution
 12:46:56 - 15-Dec-25
Unknown* 1 $16.645 Automatic Execution
 12:25:46 - 15-Dec-25
Unknown* 1 $16.645 Automatic Execution
 12:25:46 - 15-Dec-25
Unknown* 1 $16.645 Automatic Execution
 12:25:24 - 15-Dec-25
Unknown* 1 $16.645 Automatic Execution
 12:25:24 - 15-Dec-25
Sell* 4 $16.65 Automatic Execution
 12:24:17 - 15-Dec-25
Unknown* 1 $16.66 Automatic Execution
 12:23:02 - 15-Dec-25
Sell* 7 $16.66 Automatic Execution
 12:23:02 - 15-Dec-25
Sell* 1 $16.66 Automatic Execution
 12:22:54 - 15-Dec-25
Unknown* 1 $16.66 Automatic Execution
 12:22:38 - 15-Dec-25
Buy* 3 $16.66 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 3 $16.66 Automatic Execution
 12:22:28 - 15-Dec-25
Sell* 85 $16.66 Automatic Execution
 12:22:13 - 15-Dec-25
Unknown* 100 $16.665 Automatic Execution
 12:22:01 - 15-Dec-25
Unknown* 144 $16.665 Automatic Execution
 12:21:43 - 15-Dec-25
Buy* 1 $16.67 Automatic Execution
 12:21:39 - 15-Dec-25
Buy* 1 $16.67 Automatic Execution
 12:21:39 - 15-Dec-25
Buy* 100 $16.67 Automatic Execution
 12:21:39 - 15-Dec-25
Unknown* 100 $16.665 Automatic Execution
 12:21:38 - 15-Dec-25
Unknown* 290 $16.665 Automatic Execution
 12:21:20 - 15-Dec-25
Unknown* 90 $16.665 Automatic Execution
 12:21:05 - 15-Dec-25
Unknown* 89 $16.665 Automatic Execution
 12:20:50 - 15-Dec-25
Unknown* 189 $16.665 Automatic Execution
 12:20:40 - 15-Dec-25
Unknown* 311 $16.665 Automatic Execution
 12:20:40 - 15-Dec-25
Buy* 56 $16.66 Automatic Execution
 12:20:40 - 15-Dec-25
Buy* 32 $16.66 Automatic Execution
 12:20:40 - 15-Dec-25
Buy* 1 $16.65 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 1 $16.65 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 51 $16.65 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 60 $16.65 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 80 $16.65 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 100 $16.64 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 12 $16.64 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 1 $16.64 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 46 $16.64 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 367 $16.64 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 327 $16.64 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 100 $16.64 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 100 $16.64 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 100 $16.635 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 1 $16.64 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 1 $16.64 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 1 $16.64 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 100 $16.64 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 100 $16.635 Automatic Execution
 12:18:53 - 15-Dec-25
Buy* 100 $16.635 Automatic Execution
 12:18:39 - 15-Dec-25
Buy* 4 $16.64 Automatic Execution
 12:18:14 - 15-Dec-25
Buy* 4 $16.64 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 10 $16.64 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 20 $16.64 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 2 $16.64 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 1 $16.64 Automatic Execution
 12:18:13 - 15-Dec-25
Unknown* 1 $16.645 Automatic Execution
 12:17:32 - 15-Dec-25
Sell* 600 $16.65 Automatic Execution
 12:17:31 - 15-Dec-25
Sell* 2 $16.65 Automatic Execution
 12:17:31 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 12:17:31 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 12:17:31 - 15-Dec-25
Unknown* 3 $16.655 Automatic Execution
 12:17:03 - 15-Dec-25
Unknown* 3 $16.655 Automatic Execution
 12:17:03 - 15-Dec-25
Unknown* 100 $16.655 Automatic Execution
 12:17:00 - 15-Dec-25
Unknown* 100 $16.655 Automatic Execution
 12:16:55 - 15-Dec-25
Unknown* 4 $16.68 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 3 $16.68 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 2 $16.68 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 6 $16.68 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 1 $16.68 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 1 $16.68 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 1 $16.68 Automatic Execution
 11:52:46 - 15-Dec-25
Unknown* 100 $16.68 Automatic Execution
 11:51:31 - 15-Dec-25
Unknown* 100 $16.68 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 100 $16.68 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 30 $16.68 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 21 $16.68 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 87 $16.68 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 100 $16.68 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 300 $16.68 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 67 $16.68 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 18 $16.68 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 48 $16.68 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 3 $16.68 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 72 $16.68 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 1 $16.68 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 1 $16.68 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 1 $16.68 Automatic Execution
 11:50:39 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:50:39 - 15-Dec-25
Sell* 1 $16.67 Automatic Execution
 11:50:32 - 15-Dec-25
Sell* 100 $16.67 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 18 $16.67 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 6 $16.67 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 100 $16.67 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 24 $16.67 Automatic Execution
 11:49:18 - 15-Dec-25
Sell* 50 $16.67 Automatic Execution
 11:49:18 - 15-Dec-25
Sell* 74 $16.67 Automatic Execution
 11:49:18 - 15-Dec-25
Buy* 42 $16.67 Automatic Execution
 11:49:14 - 15-Dec-25
Buy* 17 $16.67 Automatic Execution
 11:49:14 - 15-Dec-25
Buy* 33 $16.67 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $16.67 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $16.67 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 210 $16.665 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 100 $16.665 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 248 $16.665 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 126 $16.665 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 100 $16.66 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 91 $16.66 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 119 $16.66 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 9 $16.66 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 1 $16.66 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 17 $16.66 Automatic Execution
 11:48:33 - 15-Dec-25
Unknown* 100 $16.655 Automatic Execution
 11:48:26 - 15-Dec-25
Unknown* 100 $16.655 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 2 $16.65 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 100 $16.65 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 1 $16.65 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 73 $16.66 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 100 $16.66 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 30 $16.66 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 43 $16.66 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 135 $16.66 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 100 $16.66 Automatic Execution
 11:47:29 - 15-Dec-25
Unknown* 100 $16.665 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 24 $16.66 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 2 $16.66 Automatic Execution
 11:47:29 - 15-Dec-25
Buy* 6 $16.67 Automatic Execution
 11:47:07 - 15-Dec-25
Unknown* 2 $16.665 Automatic Execution
 11:46:55 - 15-Dec-25
Unknown* 45 $16.68 Automatic Execution
 11:22:40 - 15-Dec-25
Buy* 124 $16.68 Automatic Execution
 11:22:40 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:22:40 - 15-Dec-25
Buy* 134 $16.68 Automatic Execution
 11:22:40 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:22:40 - 15-Dec-25
Buy* 3 $16.68 Automatic Execution
 11:22:40 - 15-Dec-25
Buy* 86 $16.68 Automatic Execution
 11:22:40 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:22:40 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 11:22:34 - 15-Dec-25
Unknown* 74 $16.675 Automatic Execution
 11:22:20 - 15-Dec-25
Unknown* 126 $16.675 Automatic Execution
 11:22:20 - 15-Dec-25
Unknown* 10 $16.68 Automatic Execution
 11:22:02 - 15-Dec-25
Unknown* 4 $16.68 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 70 $16.68 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 30 $16.68 Automatic Execution
 11:22:02 - 15-Dec-25
Sell* 71 $16.69 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 2 $16.69 Automatic Execution
 11:21:52 - 15-Dec-25
Buy* 100 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 71 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 65 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 16 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 5 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Unknown* 62 $16.705 Automatic Execution
 11:21:52 - 15-Dec-25
Unknown* 248 $16.705 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 200 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 1 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 1 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 18 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 100 $16.70 Automatic Execution
 11:21:52 - 15-Dec-25
Unknown* 100 $16.705 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:21:51 - 15-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:21:51 - 15-Dec-25
Buy* 16 $16.72 Automatic Execution
 11:21:31 - 15-Dec-25
Buy* 100 $16.72 Automatic Execution
 11:21:31 - 15-Dec-25
Buy* 8 $16.72 Automatic Execution
 11:21:31 - 15-Dec-25
Sell* 100 $16.72 Automatic Execution
 11:20:57 - 15-Dec-25
Buy* 48 $16.73 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 18 $16.72 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 100 $16.72 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 3 $16.72 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 3 $16.72 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:19:50 - 15-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:19:50 - 15-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:19:50 - 15-Dec-25
Buy* 16 $16.71 Automatic Execution
 11:19:47 - 15-Dec-25
Buy* 8 $16.71 Automatic Execution
 11:19:47 - 15-Dec-25
Buy* 100 $16.71 Automatic Execution
 11:19:46 - 15-Dec-25
Sell* 100 $16.71 Automatic Execution
 11:19:20 - 15-Dec-25
Sell* 7 $16.71 Automatic Execution
 11:19:20 - 15-Dec-25
Sell* 22 $16.71 Automatic Execution
 11:19:20 - 15-Dec-25
Unknown* 100 $16.715 Automatic Execution
 11:19:01 - 15-Dec-25
Unknown* 126 $16.715 Automatic Execution
 11:19:01 - 15-Dec-25
Unknown* 248 $16.715 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 61 $16.72 Automatic Execution
 11:18:42 - 15-Dec-25
Buy* 200 $16.72 Automatic Execution
 11:18:42 - 15-Dec-25
Buy* 38 $16.72 Automatic Execution
 11:18:42 - 15-Dec-25
Buy* 1 $16.72 Automatic Execution
 11:18:42 - 15-Dec-25
Sell* 100 $16.72 Automatic Execution
 11:18:42 - 15-Dec-25
Unknown* 100 $16.725 Automatic Execution
 11:18:20 - 15-Dec-25
Buy* 11 $16.73 Automatic Execution
 11:18:07 - 15-Dec-25
Sell* 200 $16.73 Automatic Execution
 11:18:07 - 15-Dec-25
Sell* 100 $16.73 Automatic Execution
 11:18:07 - 15-Dec-25
Sell* 15 $16.73 Automatic Execution
 11:18:07 - 15-Dec-25
Unknown* 100 $16.735 Automatic Execution
 11:17:50 - 15-Dec-25
Unknown* 126 $16.735 Automatic Execution
 11:17:49 - 15-Dec-25
Unknown* 100 $16.735 Automatic Execution
 11:17:49 - 15-Dec-25
Unknown* 126 $16.735 Automatic Execution
 11:17:39 - 15-Dec-25
Buy* 53 $16.73 Automatic Execution
 11:16:45 - 15-Dec-25
Buy* 100 $16.73 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 307 $16.73 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 100 $16.73 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 3 $16.73 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 39 $16.73 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 400 $16.73 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 500 $16.73 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 100 $16.73 Automatic Execution
 11:16:26 - 15-Dec-25
Buy* 100 $16.73 Automatic Execution
 11:16:22 - 15-Dec-25
Unknown* 8 $16.72 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 7 $16.72 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 1 $16.72 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 15 $16.72 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 160 $16.72 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 100 $16.72 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 100 $16.72 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 100 $16.72 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 55 $16.72 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 56 $16.72 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 100 $16.72 Automatic Execution
 11:15:29 - 15-Dec-25
Buy* 18 $16.72 Automatic Execution
 11:15:29 - 15-Dec-25
Unknown* 100 $16.785 Automatic Execution
 10:52:22 - 15-Dec-25
Buy* 100 $16.78 Automatic Execution
 10:52:17 - 15-Dec-25
Buy* 3 $16.78 Automatic Execution
 10:52:17 - 15-Dec-25
Buy* 3 $16.78 Automatic Execution
 10:52:16 - 15-Dec-25
Unknown* 100 $16.775 Automatic Execution
 10:52:01 - 15-Dec-25
Unknown* 83 $16.77 Automatic Execution
 10:51:56 - 15-Dec-25
Buy* 136 $16.77 Automatic Execution
 10:51:56 - 15-Dec-25
Buy* 17 $16.77 Automatic Execution
 10:51:55 - 15-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:51:55 - 15-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:51:55 - 15-Dec-25
Unknown* 100 $16.765 Automatic Execution
 10:51:32 - 15-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:51:32 - 15-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:51:29 - 15-Dec-25
Unknown* 100 $16.775 Automatic Execution
 10:50:45 - 15-Dec-25
Unknown* 95 $16.775 Automatic Execution
 10:50:25 - 15-Dec-25
Buy* 98 $16.78 Automatic Execution
 10:50:05 - 15-Dec-25
Unknown* 102 $16.775 Automatic Execution
 10:49:45 - 15-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:49:36 - 15-Dec-25
Sell* 77 $16.77 Automatic Execution
 10:49:36 - 15-Dec-25
Sell* 23 $16.77 Automatic Execution
 10:49:36 - 15-Dec-25
Buy* 2 $16.78 Automatic Execution
 10:49:36 - 15-Dec-25
Buy* 198 $16.775 Automatic Execution
 10:49:36 - 15-Dec-25
Sell* 10 $16.77 Automatic Execution
 10:49:36 - 15-Dec-25
Unknown* 12 $16.775 Automatic Execution
 10:49:35 - 15-Dec-25
Unknown* 190 $16.775 Automatic Execution
 10:49:35 - 15-Dec-25
Unknown* 198 $16.775 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 352 $16.77 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 48 $16.77 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 25 $16.77 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 52 $16.77 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 48 $16.77 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:49:25 - 15-Dec-25
Unknown* 100 $16.765 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 39 $16.76 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 61 $16.76 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 58 $16.76 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 67 $16.76 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 29 $16.76 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 83 $16.76 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 29 $16.76 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 42 $16.76 Automatic Execution
 10:48:57 - 15-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:48:56 - 15-Dec-25
Unknown* 300 $16.76 Automatic Execution
 10:48:34 - 15-Dec-25
Unknown* 15 $16.76 Automatic Execution
 10:48:34 - 15-Dec-25
Unknown* 29 $16.76 Automatic Execution
 10:48:34 - 15-Dec-25
Unknown* 50 $16.76 Automatic Execution
 10:48:34 - 15-Dec-25
Unknown* 100 $16.76 Automatic Execution
 10:48:34 - 15-Dec-25
Unknown* 251 $16.76 Automatic Execution
 10:48:34 - 15-Dec-25
Unknown* 31 $16.76 Automatic Execution
 10:48:34 - 15-Dec-25
Unknown* 100 $16.76 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:48:34 - 15-Dec-25
Sell* 100 $16.755 Automatic Execution
 10:48:12 - 15-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:48:11 - 15-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:48:11 - 15-Dec-25
Sell* 34 $16.755 Automatic Execution
 10:48:11 - 15-Dec-25
Sell* 32 $16.75 Automatic Execution
 10:48:11 - 15-Dec-25
Buy* 100 $16.76 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 100 $16.755 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 18 $16.755 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 70 $16.755 Automatic Execution
 10:46:47 - 15-Dec-25
Buy* 2 $16.76 Automatic Execution
 10:46:47 - 15-Dec-25
Sell* 158 $16.755 Automatic Execution
 10:46:47 - 15-Dec-25
Sell* 100 $16.755 Automatic Execution
 10:46:46 - 15-Dec-25
Sell* 40 $16.76 Automatic Execution
 10:46:25 - 15-Dec-25
Sell* 100 $16.76 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 22 $16.77 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 100 $16.77 Automatic Execution
 10:46:16 - 15-Dec-25
Sell* 3 $16.76 Automatic Execution
 10:46:15 - 15-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 1 $16.77 Automatic Execution
 10:46:06 - 15-Dec-25
Unknown* 100 $16.775 Automatic Execution
 10:45:56 - 15-Dec-25
Sell* 100 $16.77 Automatic Execution
 10:45:46 - 15-Dec-25
Unknown* 100 $16.775 Automatic Execution
 10:45:36 - 15-Dec-25
Sell* 3 $16.77 Automatic Execution
 10:21:40 - 15-Dec-25
Unknown* 11 $16.77 Automatic Execution
 10:21:40 - 15-Dec-25
Unknown* 20 $16.77 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 5 $16.77 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 11 $16.77 Automatic Execution
 10:21:00 - 15-Dec-25
Unknown* 6 $16.765 Automatic Execution
 10:21:00 - 15-Dec-25
Unknown* 8 $16.76 Automatic Execution
 10:20:36 - 15-Dec-25
Unknown* 3 $16.75 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $16.75 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 6 $16.75 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 2 $16.75 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 2 $16.75 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 8 $16.76 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $16.75 Automatic Execution
 10:19:08 - 15-Dec-25
Buy* 60 $16.755 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 21 $16.755 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 4 $16.75 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 44 $16.75 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 160 $16.755 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 100 $16.75 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 200 $16.75 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 100 $16.73 Automatic Execution
 10:17:06 - 15-Dec-25
Unknown* 20 $16.72 Automatic Execution
 10:16:26 - 15-Dec-25
Unknown* 100 $16.72 Automatic Execution
 10:16:26 - 15-Dec-25
Unknown* 50 $16.715 Automatic Execution
 10:16:20 - 15-Dec-25
Unknown* 100 $16.715 Automatic Execution
 10:15:57 - 15-Dec-25
Buy* 100 $16.72 Automatic Execution
 10:15:46 - 15-Dec-25
Unknown* 126 $16.715 Automatic Execution
 10:15:42 - 15-Dec-25
Unknown* 46 $16.715 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 47 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 2 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 8 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 57 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 100 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 9 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 6 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 4 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 6 $16.72 Automatic Execution
 10:15:41 - 15-Dec-25
Buy* 3 $16.76 Automatic Execution
 09:52:01 - 15-Dec-25
Unknown* 36 $16.75 Automatic Execution
 09:51:47 - 15-Dec-25
Buy* 14 $16.75 Automatic Execution
 09:51:01 - 15-Dec-25
Buy* 2 $16.76 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 6 $16.77 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 100 $16.77 Automatic Execution
 09:48:52 - 15-Dec-25
Sell* 130 $16.78 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 130 $16.78 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 100 $16.80 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 120 $16.80 Automatic Execution
 09:47:48 - 15-Dec-25
Sell* 1 $16.81 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 5 $16.81 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 5 $16.81 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 100 $16.83 Automatic Execution
 09:47:02 - 15-Dec-25
Sell* 16 $16.83 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 100 $16.80 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 100 $16.80 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 25 $16.80 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 1 $16.79 Automatic Execution
 09:45:54 - 15-Dec-25
Buy* 100 $16.79 Automatic Execution
 09:45:47 - 15-Dec-25
Buy* 16 $16.79 Automatic Execution
 09:45:47 - 15-Dec-25
Buy* 100 $16.79 Automatic Execution
 09:45:47 - 15-Dec-25
Unknown* 100 $16.785 Automatic Execution
 09:45:47 - 15-Dec-25
Unknown* 78 $16.785 Automatic Execution
 09:45:47 - 15-Dec-25
Sell* 95 $16.78 Automatic Execution
 09:45:47 - 15-Dec-25
Sell* 74 $16.78 Automatic Execution
 09:45:47 - 15-Dec-25
Unknown* 16 $16.79 Automatic Execution
 09:45:47 - 15-Dec-25
Sell* 100 $16.78 Automatic Execution
 09:45:47 - 15-Dec-25
Sell* 120 $16.785 Automatic Execution
 09:45:47 - 15-Dec-25
Sell* 100 $16.785 Automatic Execution
 09:45:47 - 15-Dec-25
Unknown* 78 $16.79 Automatic Execution
 09:45:47 - 15-Dec-25
Buy* 3 $16.79 Automatic Execution
 09:45:47 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 100 $16.66 Automatic Execution
 09:33:12 - 15-Dec-25
Buy* 40 $16.65 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 200 $16.65 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 600 $16.65 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1,100 $16.65 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 10 $16.65 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 3 $16.65 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 1 $16.65 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 7 $16.65 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 2 $16.65 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 3 $16.66 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 1 $16.67 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $16.66 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $16.66 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 6 $16.66 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 1 $16.66 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $16.67 Automatic Execution
 09:32:31 - 15-Dec-25
Buy* 100 $16.67 Automatic Execution
 09:32:31 - 15-Dec-25
Sell* 5 $16.67 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 15 $16.67 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 100 $16.69 Automatic Execution
 09:32:23 - 15-Dec-25
Sell* 8 $16.69 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 100 $16.70 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 100 $16.70 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 100 $16.70 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 86 $16.69 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 14 $16.69 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $16.69 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $16.69 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 18 $16.69 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 86 $16.69 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 100 $16.69 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 86 $16.695 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $16.69 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 571 $16.69 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $16.69 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 100 $16.685 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $16.68 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 4 $16.68 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 100 $16.69 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 1,818 $16.69 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 3 $16.73 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 3 $16.73 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 3 $16.73 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 2 $16.73 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 1 $16.73 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 5 $16.73 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 2 $16.73 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 25 $16.70 Ordinary
 09:16:35 - 15-Dec-25
Sell* 5 $16.70 Ordinary
 09:16:35 - 15-Dec-25
Buy* 100 $16.74 Ordinary
 09:03:32 - 15-Dec-25
Buy* 100 $16.74 Ordinary
 09:03:32 - 15-Dec-25
Sell* 250 $16.74 Ordinary
 07:00:06 - 15-Dec-25
Sell* 4 $16.70 Ordinary
 07:00:00 - 15-Dec-25
Sell* 25 $16.74 Ordinary
 07:00:00 - 15-Dec-25
Sell* 20 $16.74 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $16.75 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $16.73 Ordinary
 06:25:32 - 15-Dec-25
Buy* 1 $16.90 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28