| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.67 | Ordinary |
17:31:23 - 22-Aug-25 |
| Buy* | 800 | $3.66 | Ordinary |
17:30:55 - 22-Aug-25 |
| Buy* | 15 | $3.68 | Ordinary |
17:11:40 - 22-Aug-25 |
| Sell* | 100 | $3.65 | Ordinary |
16:52:23 - 22-Aug-25 |
| Sell* | 300 | $3.66 | Ordinary |
16:52:23 - 22-Aug-25 |
| Sell* | 224 | $3.65 | Ordinary |
16:36:58 - 22-Aug-25 |
| Sell* | 334 | $3.65 | Ordinary |
16:36:45 - 22-Aug-25 |
| Sell* | 98 | $3.62 | Ordinary |
16:22:11 - 22-Aug-25 |
| Sell* | 205 | $3.63 | Ordinary |
16:22:11 - 22-Aug-25 |
| Sell* | 395 | $3.63 | Ordinary |
16:22:11 - 22-Aug-25 |
| Buy* | 799 | $3.67 | Ordinary |
16:22:10 - 22-Aug-25 |
| Sell* | 405 | $3.63 | Ordinary |
16:22:10 - 22-Aug-25 |
| Sell* | 50 | $3.68 | Ordinary |
16:18:56 - 22-Aug-25 |
| Sell* | 33 | $3.695 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 650 | $3.695 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 1 | $3.695 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 650 | $3.695 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Sell* | 24 | $3.695 | Automatic Execution |
15:54:56 - 22-Aug-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:54:51 - 22-Aug-25 |
| Sell* | 150 | $3.69 | Automatic Execution |
15:54:42 - 22-Aug-25 |
| Sell* | 300 | $3.69 | Automatic Execution |
15:54:42 - 22-Aug-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Sell* | 98 | $3.69 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Sell* | 2 | $3.69 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Sell* | 200 | $3.69 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Sell* | 186 | $3.69 | Automatic Execution |
15:54:40 - 22-Aug-25 |
| Sell* | 16 | $3.695 | Automatic Execution |
15:54:38 - 22-Aug-25 |
| Sell* | 14 | $3.69 | Automatic Execution |
15:54:33 - 22-Aug-25 |
| Sell* | 16 | $3.695 | Automatic Execution |
15:54:15 - 22-Aug-25 |
| Sell* | 650 | $3.695 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:53:52 - 22-Aug-25 |
| Sell* | 25 | $3.695 | Automatic Execution |
15:53:45 - 22-Aug-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
15:53:43 - 22-Aug-25 |
| Sell* | 352 | $3.695 | Automatic Execution |
15:53:37 - 22-Aug-25 |
| Sell* | 20 | $3.695 | Automatic Execution |
15:52:56 - 22-Aug-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:52:30 - 22-Aug-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
15:50:16 - 22-Aug-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
15:50:16 - 22-Aug-25 |
| Buy* | 500 | $3.69 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 198 | $3.69 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 200 | $3.69 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 250 | $3.69 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 43 | $3.69 | Automatic Execution |
15:49:59 - 22-Aug-25 |
| Unknown* | 70 | $3.685 | Automatic Execution |
15:49:52 - 22-Aug-25 |
| Buy* | 150 | $3.69 | Automatic Execution |
15:49:49 - 22-Aug-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:49:49 - 22-Aug-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:49:37 - 22-Aug-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:49:15 - 22-Aug-25 |
| Buy* | 48 | $3.69 | Automatic Execution |
15:49:12 - 22-Aug-25 |
| Buy* | 1 | $3.69 | Automatic Execution |
15:49:11 - 22-Aug-25 |
| Buy* | 48 | $3.69 | Automatic Execution |
15:49:11 - 22-Aug-25 |
| Unknown* | 11 | $3.685 | Automatic Execution |
15:49:04 - 22-Aug-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
15:48:58 - 22-Aug-25 |
| Unknown* | 30 | $3.685 | Automatic Execution |
15:48:58 - 22-Aug-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 377 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 351 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 400 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 400 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Unknown* | 728 | $3.675 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Unknown* | 728 | $3.675 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 250 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 40,500 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 2,000 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 2,300 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 200 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 600 | $3.68 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Unknown* | 1,400 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Unknown* | 600 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Unknown* | 200 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 5 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 63 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 2,200 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Unknown* | 5 | $3.665 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:39 - 22-Aug-25 |
| Buy* | 150 | $3.67 | Automatic Execution |
15:47:39 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:47:39 - 22-Aug-25 |
| Unknown* | 200 | $3.665 | Automatic Execution |
15:47:12 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:47:12 - 22-Aug-25 |
| Unknown* | 29 | $3.665 | Automatic Execution |
15:47:12 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:47:00 - 22-Aug-25 |
| Unknown* | 43 | $3.665 | Automatic Execution |
15:47:00 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:46:45 - 22-Aug-25 |
| Unknown* | 18 | $3.665 | Automatic Execution |
15:46:45 - 22-Aug-25 |
| Unknown* | 2 | $3.665 | Automatic Execution |
15:46:42 - 22-Aug-25 |
| Unknown* | 351 | $3.665 | Automatic Execution |
15:46:33 - 22-Aug-25 |
| Buy* | 32 | $3.67 | Automatic Execution |
15:46:26 - 22-Aug-25 |
| Unknown* | 5 | $3.665 | Automatic Execution |
15:46:23 - 22-Aug-25 |
| Unknown* | 17 | $3.665 | Automatic Execution |
15:46:20 - 22-Aug-25 |
| Unknown* | 400 | $3.665 | Automatic Execution |
15:33:13 - 22-Aug-25 |
| Unknown* | 21 | $3.665 | Automatic Execution |
15:33:03 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:32:57 - 22-Aug-25 |
| Unknown* | 1 | $3.665 | Automatic Execution |
15:32:49 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:32:43 - 22-Aug-25 |
| Buy* | 73 | $3.67 | Automatic Execution |
15:32:27 - 22-Aug-25 |
| Buy* | 27 | $3.67 | Automatic Execution |
15:32:27 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:32:21 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:32:08 - 22-Aug-25 |
| Unknown* | 1 | $3.665 | Automatic Execution |
15:32:05 - 22-Aug-25 |
| Unknown* | 400 | $3.665 | Automatic Execution |
15:31:58 - 22-Aug-25 |
| Sell* | 83 | $3.66 | Automatic Execution |
15:31:46 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:31:46 - 22-Aug-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
15:31:37 - 22-Aug-25 |
| Unknown* | 400 | $3.665 | Automatic Execution |
15:31:26 - 22-Aug-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
15:31:19 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:30:37 - 22-Aug-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:30:12 - 22-Aug-25 |
| Unknown* | 300 | $3.66 | Automatic Execution |
15:30:12 - 22-Aug-25 |
| Unknown* | 101 | $3.66 | Automatic Execution |
15:30:12 - 22-Aug-25 |
| Buy* | 157 | $3.66 | Automatic Execution |
15:30:12 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:30:12 - 22-Aug-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:30:12 - 22-Aug-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
15:30:12 - 22-Aug-25 |
| Buy* | 300 | $3.66 | Automatic Execution |
15:30:12 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:30:08 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:30:06 - 22-Aug-25 |
| Sell* | 147 | $3.655 | Automatic Execution |
15:29:44 - 22-Aug-25 |
| Sell* | 453 | $3.655 | Automatic Execution |
15:29:44 - 22-Aug-25 |
| Sell* | 600 | $3.655 | Automatic Execution |
15:29:44 - 22-Aug-25 |
| Sell* | 8 | $3.655 | Automatic Execution |
15:29:44 - 22-Aug-25 |
| Sell* | 650 | $3.655 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Sell* | 650 | $3.655 | Automatic Execution |
15:29:22 - 22-Aug-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
15:28:42 - 22-Aug-25 |
| Sell* | 96 | $3.655 | Automatic Execution |
15:28:42 - 22-Aug-25 |
| Sell* | 68 | $3.655 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 8 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 60 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 20 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Sell* | 300 | $3.66 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:27:44 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:27:39 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:27:39 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:27:39 - 22-Aug-25 |
| Unknown* | 63 | $3.665 | Automatic Execution |
15:27:39 - 22-Aug-25 |
| Buy* | 50 | $3.67 | Automatic Execution |
15:27:26 - 22-Aug-25 |
| Buy* | 18 | $3.67 | Automatic Execution |
15:27:20 - 22-Aug-25 |
| Unknown* | 290 | $3.665 | Automatic Execution |
15:27:12 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
15:27:08 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:26:59 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
15:26:52 - 22-Aug-25 |
| Unknown* | 279 | $3.665 | Automatic Execution |
15:26:46 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
15:26:46 - 22-Aug-25 |
| Unknown* | 1 | $3.665 | Automatic Execution |
15:26:46 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
15:26:41 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
15:26:41 - 22-Aug-25 |
| Unknown* | 5 | $3.665 | Automatic Execution |
15:26:33 - 22-Aug-25 |
| Buy* | 43 | $3.67 | Automatic Execution |
15:26:31 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:26:04 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:25:43 - 22-Aug-25 |
| Unknown* | 43 | $3.665 | Automatic Execution |
15:25:43 - 22-Aug-25 |
| Unknown* | 280 | $3.665 | Automatic Execution |
15:25:43 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
15:25:43 - 22-Aug-25 |
| Unknown* | 270 | $3.665 | Automatic Execution |
15:25:35 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
15:25:35 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
15:25:32 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
15:25:32 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
15:25:18 - 22-Aug-25 |
| Unknown* | 25 | $3.665 | Automatic Execution |
15:25:08 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:25:04 - 22-Aug-25 |
| Unknown* | 270 | $3.665 | Automatic Execution |
15:24:51 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
15:24:51 - 22-Aug-25 |
| Unknown* | 270 | $3.665 | Automatic Execution |
15:24:51 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
15:24:51 - 22-Aug-25 |
| Unknown* | 400 | $3.665 | Automatic Execution |
15:24:14 - 22-Aug-25 |
| Unknown* | 1 | $3.66 | Automatic Execution |
15:24:10 - 22-Aug-25 |
| Unknown* | 8 | $3.66 | Automatic Execution |
15:24:10 - 22-Aug-25 |
| Buy* | 6 | $3.66 | Automatic Execution |
15:24:10 - 22-Aug-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:24:10 - 22-Aug-25 |
| Buy* | 46 | $3.66 | Automatic Execution |
15:24:10 - 22-Aug-25 |
| Buy* | 2 | $3.66 | Automatic Execution |
15:24:10 - 22-Aug-25 |
| Buy* | 10 | $3.66 | Automatic Execution |
15:24:10 - 22-Aug-25 |
| Sell* | 9 | $3.655 | Automatic Execution |
15:24:05 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:23:58 - 22-Aug-25 |
| Buy* | 34 | $3.66 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:23:34 - 22-Aug-25 |
| Buy* | 86 | $3.66 | Automatic Execution |
15:22:52 - 22-Aug-25 |
| Sell* | 250 | $3.655 | Automatic Execution |
15:22:00 - 22-Aug-25 |
| Sell* | 650 | $3.655 | Automatic Execution |
15:22:00 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:21:48 - 22-Aug-25 |
| Sell* | 1 | $3.655 | Automatic Execution |
15:21:24 - 22-Aug-25 |
| Unknown* | 5 | $3.66 | Automatic Execution |
15:21:15 - 22-Aug-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:21:15 - 22-Aug-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:21:15 - 22-Aug-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
15:21:15 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:21:15 - 22-Aug-25 |
| Sell* | 20 | $3.66 | Automatic Execution |
15:21:15 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:21:15 - 22-Aug-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
15:21:15 - 22-Aug-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
15:21:15 - 22-Aug-25 |
| Sell* | 14 | $3.66 | Automatic Execution |
15:21:15 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:20:45 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:19:08 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:19:08 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:17:15 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:17:15 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:17:15 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:17:15 - 22-Aug-25 |
| Sell* | 14 | $3.66 | Automatic Execution |
15:17:15 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:17:15 - 22-Aug-25 |
| Sell* | 300 | $3.66 | Automatic Execution |
15:17:15 - 22-Aug-25 |
| Sell* | 16 | $3.66 | Automatic Execution |
15:17:15 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:17:15 - 22-Aug-25 |
| Unknown* | 3 | $3.665 | Automatic Execution |
15:17:12 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
15:17:12 - 22-Aug-25 |
| Unknown* | 3 | $3.665 | Automatic Execution |
15:17:11 - 22-Aug-25 |
| Unknown* | 3 | $3.665 | Automatic Execution |
15:17:06 - 22-Aug-25 |
| Unknown* | 3 | $3.665 | Automatic Execution |
15:16:57 - 22-Aug-25 |
| Unknown* | 9 | $3.665 | Automatic Execution |
15:16:57 - 22-Aug-25 |
| Unknown* | 14 | $3.665 | Automatic Execution |
15:16:57 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:16:46 - 22-Aug-25 |
| Sell* | 100 | $3.661 | Automatic Execution |
15:16:24 - 22-Aug-25 |
| Sell* | 500 | $3.661 | Automatic Execution |
15:16:24 - 22-Aug-25 |
| Sell* | 200 | $3.661 | Automatic Execution |
15:16:24 - 22-Aug-25 |
| Buy* | 400 | $3.66 | Automatic Execution |
15:04:23 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:04:23 - 22-Aug-25 |
| Buy* | 400 | $3.66 | Automatic Execution |
15:04:23 - 22-Aug-25 |
| Buy* | 9 | $3.66 | Automatic Execution |
15:04:23 - 22-Aug-25 |
| Buy* | 300 | $3.66 | Automatic Execution |
15:04:23 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:04:23 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:04:23 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:04:23 - 22-Aug-25 |
| Buy* | 29 | $3.66 | Automatic Execution |
15:04:23 - 22-Aug-25 |
| Sell* | 7 | $3.655 | Automatic Execution |
15:03:39 - 22-Aug-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 300 | $3.66 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Sell* | 609 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Sell* | 1,500 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 39 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 591 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 909 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 291 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 300 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 54 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 18 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:03:11 - 22-Aug-25 |
| Unknown* | 90 | $3.645 | Automatic Execution |
15:03:10 - 22-Aug-25 |
| Unknown* | 650 | $3.645 | Automatic Execution |
15:03:10 - 22-Aug-25 |
| Unknown* | 90 | $3.645 | Automatic Execution |
15:03:10 - 22-Aug-25 |
| Unknown* | 650 | $3.645 | Automatic Execution |
15:03:10 - 22-Aug-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:03:10 - 22-Aug-25 |
| Buy* | 96 | $3.65 | Automatic Execution |
15:02:03 - 22-Aug-25 |
| Unknown* | 650 | $3.645 | Automatic Execution |
15:02:03 - 22-Aug-25 |
| Buy* | 4 | $3.65 | Automatic Execution |
15:02:01 - 22-Aug-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
15:01:55 - 22-Aug-25 |
| Unknown* | 8 | $3.645 | Automatic Execution |
15:00:13 - 22-Aug-25 |
| Buy* | 300 | $3.65 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Buy* | 42 | $3.65 | Automatic Execution |
14:59:57 - 22-Aug-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:59:55 - 22-Aug-25 |
| Buy* | 400 | $3.65 | Automatic Execution |
14:59:55 - 22-Aug-25 |
| Buy* | 424 | $3.65 | Automatic Execution |
14:59:47 - 22-Aug-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Unknown* | 200 | $3.645 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Unknown* | 200 | $3.645 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Unknown* | 200 | $3.645 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Sell* | 120 | $3.65 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Sell* | 300 | $3.65 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Sell* | 1,300 | $3.651 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Sell* | 800 | $3.655 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Sell* | 1,000 | $3.655 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Sell* | 313 | $3.655 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Sell* | 687 | $3.655 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Sell* | 4 | $3.655 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Sell* | 842 | $3.655 | Automatic Execution |
14:59:42 - 22-Aug-25 |
| Sell* | 400 | $3.655 | Automatic Execution |
14:59:31 - 22-Aug-25 |
| Sell* | 29 | $3.655 | Automatic Execution |
14:59:11 - 22-Aug-25 |
| Sell* | 4 | $3.655 | Automatic Execution |
14:59:11 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:58:21 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:58:21 - 22-Aug-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
14:58:21 - 22-Aug-25 |
| Buy* | 22 | $3.66 | Automatic Execution |
14:58:14 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:57:16 - 22-Aug-25 |
| Sell* | 2 | $3.655 | Automatic Execution |
14:56:55 - 22-Aug-25 |
| Sell* | 2 | $3.655 | Automatic Execution |
14:56:55 - 22-Aug-25 |
| Sell* | 1 | $3.655 | Automatic Execution |
14:56:55 - 22-Aug-25 |
| Sell* | 101 | $3.655 | Automatic Execution |
14:56:55 - 22-Aug-25 |
| Sell* | 2 | $3.655 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 1 | $3.655 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 2 | $3.655 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 1 | $3.655 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 500 | $3.66 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 23 | $3.66 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 281 | $3.66 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Unknown* | 11 | $3.665 | Automatic Execution |
14:56:47 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
14:56:31 - 22-Aug-25 |
| Unknown* | 9 | $3.665 | Automatic Execution |
14:56:31 - 22-Aug-25 |
| Sell* | 12 | $3.66 | Automatic Execution |
14:56:05 - 22-Aug-25 |
| Unknown* | 1 | $3.665 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
14:55:29 - 22-Aug-25 |
| Unknown* | 545 | $3.665 | Automatic Execution |
14:55:17 - 22-Aug-25 |
| Unknown* | 105 | $3.665 | Automatic Execution |
14:55:17 - 22-Aug-25 |
| Unknown* | 3 | $3.665 | Automatic Execution |
14:55:17 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Unknown* | 200 | $3.665 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 600 | $3.675 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 800 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 400 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 61 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 27 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 14 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 99 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 175 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Buy* | 12 | $3.67 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Unknown* | 105 | $3.665 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Unknown* | 720 | $3.665 | Automatic Execution |
14:55:06 - 22-Aug-25 |
| Unknown* | 4 | $3.665 | Automatic Execution |
14:54:52 - 22-Aug-25 |
| Unknown* | 1 | $3.665 | Automatic Execution |
14:54:42 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:53:40 - 22-Aug-25 |
| Unknown* | 8 | $3.665 | Automatic Execution |
14:53:14 - 22-Aug-25 |
| Unknown* | 117 | $3.665 | Automatic Execution |
14:52:13 - 22-Aug-25 |
| Unknown* | 4 | $3.665 | Automatic Execution |
14:52:12 - 22-Aug-25 |
| Unknown* | 70 | $3.665 | Automatic Execution |
14:50:55 - 22-Aug-25 |
| Unknown* | 650 | $3.665 | Automatic Execution |
14:50:55 - 22-Aug-25 |
| Unknown* | 23 | $3.665 | Automatic Execution |
14:50:55 - 22-Aug-25 |
| Unknown* | 12 | $3.665 | Automatic Execution |
14:49:43 - 22-Aug-25 |
| Unknown* | 300 | $3.665 | Automatic Execution |
14:49:30 - 22-Aug-25 |
| Buy* | 200 | $3.67 | Automatic Execution |
14:46:49 - 22-Aug-25 |
| Buy* | 300 | $3.67 | Automatic Execution |
14:46:49 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Buy* | 3 | $3.67 | Automatic Execution |
14:46:47 - 22-Aug-25 |
| Buy* | 42 | $3.67 | Automatic Execution |
14:46:47 - 22-Aug-25 |
| Buy* | 19 | $3.67 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Unknown* | 16 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Buy* | 9 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Buy* | 82 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Buy* | 800 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Buy* | 86 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Buy* | 800 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Sell* | 266 | $3.655 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Sell* | 800 | $3.655 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Sell* | 391 | $3.655 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Buy* | 14 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:46:46 - 22-Aug-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:46:29 - 22-Aug-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:46:29 - 22-Aug-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:46:29 - 22-Aug-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:46:29 - 22-Aug-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:46:29 - 22-Aug-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:46:29 - 22-Aug-25 |
| Sell* | 6 | $3.65 | Automatic Execution |
14:46:16 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:46:14 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:46:14 - 22-Aug-25 |
| Sell* | 180 | $3.66 | Automatic Execution |
14:46:14 - 22-Aug-25 |
| Sell* | 20 | $3.66 | Automatic Execution |
14:46:14 - 22-Aug-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
14:46:14 - 22-Aug-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
14:46:14 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:46:14 - 22-Aug-25 |
| Unknown* | 35 | $3.665 | Automatic Execution |
14:46:00 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:46:00 - 22-Aug-25 |
| Unknown* | 1 | $3.665 | Automatic Execution |
14:45:59 - 22-Aug-25 |
| Unknown* | 1 | $3.665 | Automatic Execution |
14:45:58 - 22-Aug-25 |
| Unknown* | 1 | $3.665 | Automatic Execution |
14:45:39 - 22-Aug-25 |
| Unknown* | 1 | $3.665 | Automatic Execution |
14:45:38 - 22-Aug-25 |
| Unknown* | 2 | $3.665 | Automatic Execution |
14:45:34 - 22-Aug-25 |
| Unknown* | 5 | $3.665 | Automatic Execution |
14:33:27 - 22-Aug-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
14:31:49 - 22-Aug-25 |
| Buy* | 42 | $3.67 | Automatic Execution |
14:31:49 - 22-Aug-25 |
| Buy* | 84 | $3.67 | Automatic Execution |
14:31:46 - 22-Aug-25 |
| Buy* | 16 | $3.67 | Automatic Execution |
14:31:46 - 22-Aug-25 |
| Unknown* | 710 | $3.665 | Automatic Execution |
14:31:46 - 22-Aug-25 |
| Unknown* | 710 | $3.665 | Automatic Execution |
14:31:46 - 22-Aug-25 |
| Unknown* | 259 | $3.665 | Automatic Execution |
14:31:46 - 22-Aug-25 |
| Unknown* | 9 | $3.665 | Automatic Execution |
14:31:45 - 22-Aug-25 |
| Unknown* | 100 | $3.665 | Automatic Execution |
14:31:12 - 22-Aug-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Unknown* | 125 | $3.67 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:29:08 - 22-Aug-25 |
| Sell* | 324 | $3.67 | Automatic Execution |
14:29:08 - 22-Aug-25 |
| Sell* | 1,200 | $3.67 | Automatic Execution |
14:29:08 - 22-Aug-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
14:29:08 - 22-Aug-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:29:08 - 22-Aug-25 |
| Sell* | 1,300 | $3.671 | Automatic Execution |
14:29:08 - 22-Aug-25 |
| Sell* | 6 | $3.67 | Automatic Execution |
14:29:05 - 22-Aug-25 |
| Sell* | 12 | $3.67 | Automatic Execution |
14:29:04 - 22-Aug-25 |
| Sell* | 6 | $3.67 | Automatic Execution |
14:29:04 - 22-Aug-25 |
| Unknown* | 600 | $3.675 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Sell* | 55 | $3.67 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Buy* | 400 | $3.67 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Unknown* | 2 | $3.665 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Buy* | 650 | $3.67 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Buy* | 35 | $3.67 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Buy* | 25 | $3.67 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Buy* | 497 | $3.67 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
14:29:03 - 22-Aug-25 |
| Buy* | 23 | $3.67 | Automatic Execution |
14:28:55 - 22-Aug-25 |
| Buy* | 7 | $3.66 | Automatic Execution |
14:28:51 - 22-Aug-25 |
| Buy* | 1,200 | $3.66 | Automatic Execution |
14:28:51 - 22-Aug-25 |
| Buy* | 700 | $3.66 | Automatic Execution |
14:28:51 - 22-Aug-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
14:28:51 - 22-Aug-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
14:28:51 - 22-Aug-25 |
| Buy* | 300 | $3.66 | Automatic Execution |
14:28:51 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:28:51 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:28:51 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:28:51 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:28:51 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:28:51 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:27:21 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:27:21 - 22-Aug-25 |
| Sell* | 50 | $3.655 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Sell* | 50 | $3.655 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Sell* | 650 | $3.655 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Sell* | 650 | $3.655 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Sell* | 29 | $3.655 | Automatic Execution |
14:27:09 - 22-Aug-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
14:26:47 - 22-Aug-25 |
| Sell* | 300 | $3.66 | Automatic Execution |
14:26:47 - 22-Aug-25 |
| Sell* | 1,200 | $3.66 | Automatic Execution |
14:26:47 - 22-Aug-25 |
| Sell* | 6 | $3.66 | Automatic Execution |
14:26:47 - 22-Aug-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
14:26:45 - 22-Aug-25 |
| Unknown* | 500 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Unknown* | 1,600 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Unknown* | 23 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Unknown* | 400 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Unknown* | 800 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Unknown* | 1,000 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Unknown* | 2,000 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Unknown* | 1 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Buy* | 299 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Buy* | 15 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Buy* | 14 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Buy* | 38 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Buy* | 994 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Buy* | 6 | $3.65 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:26:38 - 22-Aug-25 |
| Buy* | 22 | $3.64 | Automatic Execution |
14:26:31 - 22-Aug-25 |
| Buy* | 300 | $3.64 | Automatic Execution |
14:26:31 - 22-Aug-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
14:26:31 - 22-Aug-25 |
| Buy* | 21 | $3.64 | Automatic Execution |
14:26:31 - 22-Aug-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:26:31 - 22-Aug-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:26:31 - 22-Aug-25 |
| Sell* | 22 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 300 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 14 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 43 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 151 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 20 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 14 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:26:29 - 22-Aug-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:26:25 - 22-Aug-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:26:12 - 22-Aug-25 |
| Unknown* | 1 | $3.645 | Automatic Execution |
14:26:03 - 22-Aug-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:26:01 - 22-Aug-25 |
| Unknown* | 1 | $3.645 | Automatic Execution |
14:25:58 - 22-Aug-25 |
| Unknown* | 1 | $3.645 | Automatic Execution |
14:25:53 - 22-Aug-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:25:50 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Unknown* | 395 | $3.645 | Automatic Execution |
14:24:59 - 22-Aug-25 |
| Unknown* | 650 | $3.645 | Automatic Execution |
14:24:50 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:22:58 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:22:58 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:22:58 - 22-Aug-25 |
| Sell* | 11 | $3.64 | Automatic Execution |
14:22:58 - 22-Aug-25 |
| Sell* | 17 | $3.64 | Automatic Execution |
14:22:58 - 22-Aug-25 |
| Sell* | 63 | $3.64 | Automatic Execution |
14:22:58 - 22-Aug-25 |
| Sell* | 9 | $3.64 | Automatic Execution |
14:22:44 - 22-Aug-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
14:22:42 - 22-Aug-25 |
| Unknown* | 898 | $3.645 | Automatic Execution |
14:22:42 - 22-Aug-25 |
| Unknown* | 311 | $3.645 | Automatic Execution |
14:22:42 - 22-Aug-25 |
| Sell* | 11 | $3.64 | Automatic Execution |
14:22:33 - 22-Aug-25 |
| Unknown* | 11 | $3.645 | Automatic Execution |
14:22:19 - 22-Aug-25 |
| Unknown* | 16 | $3.645 | Automatic Execution |
14:22:13 - 22-Aug-25 |
| Unknown* | 700 | $3.645 | Automatic Execution |
14:22:12 - 22-Aug-25 |
| Sell* | 8 | $3.64 | Automatic Execution |
14:21:58 - 22-Aug-25 |
| Unknown* | 700 | $3.645 | Automatic Execution |
14:21:42 - 22-Aug-25 |
| Sell* | 9 | $3.64 | Automatic Execution |
14:21:33 - 22-Aug-25 |
| Unknown* | 690 | $3.645 | Automatic Execution |
14:19:56 - 22-Aug-25 |
| Unknown* | 10 | $3.645 | Automatic Execution |
14:19:54 - 22-Aug-25 |
| Sell* | 47 | $3.64 | Automatic Execution |
14:19:25 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:19:19 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:19:19 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:19:19 - 22-Aug-25 |
| Unknown* | 16 | $3.645 | Automatic Execution |
14:19:11 - 22-Aug-25 |
| Unknown* | 2 | $3.645 | Automatic Execution |
14:19:02 - 22-Aug-25 |
| Unknown* | 650 | $3.645 | Automatic Execution |
14:18:51 - 22-Aug-25 |
| Unknown* | 50 | $3.645 | Automatic Execution |
14:18:11 - 22-Aug-25 |
| Unknown* | 650 | $3.645 | Automatic Execution |
14:18:11 - 22-Aug-25 |
| Unknown* | 700 | $3.645 | Automatic Execution |
14:17:57 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:16:48 - 22-Aug-25 |
| Sell* | 86 | $3.64 | Automatic Execution |
14:16:48 - 22-Aug-25 |
| Sell* | 14 | $3.64 | Automatic Execution |
14:16:48 - 22-Aug-25 |
| Sell* | 2 | $3.64 | Automatic Execution |
14:16:42 - 22-Aug-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
14:16:04 - 22-Aug-25 |
| Unknown* | 2 | $3.625 | Automatic Execution |
14:02:47 - 22-Aug-25 |
| Unknown* | 650 | $3.625 | Automatic Execution |
14:01:18 - 22-Aug-25 |
| Unknown* | 650 | $3.625 | Automatic Execution |
14:00:40 - 22-Aug-25 |
| Buy* | 42 | $3.63 | Automatic Execution |
14:00:26 - 22-Aug-25 |
| Unknown* | 600 | $3.625 | Automatic Execution |
14:00:06 - 22-Aug-25 |
| Unknown* | 300 | $3.625 | Automatic Execution |
14:00:06 - 22-Aug-25 |
| Unknown* | 13 | $3.625 | Automatic Execution |
14:00:02 - 22-Aug-25 |
| Unknown* | 650 | $3.625 | Automatic Execution |
13:59:57 - 22-Aug-25 |
| Unknown* | 8 | $3.625 | Automatic Execution |
13:59:37 - 22-Aug-25 |
| Unknown* | 18 | $3.63 | Automatic Execution |
13:59:14 - 22-Aug-25 |
| Unknown* | 91 | $3.63 | Automatic Execution |
13:59:14 - 22-Aug-25 |
| Unknown* | 66 | $3.63 | Automatic Execution |
13:59:14 - 22-Aug-25 |
| Unknown* | 43 | $3.63 | Automatic Execution |
13:59:14 - 22-Aug-25 |
| Unknown* | 9 | $3.63 | Automatic Execution |
13:59:14 - 22-Aug-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
13:59:14 - 22-Aug-25 |
| Unknown* | 100 | $3.63 | Automatic Execution |
13:59:14 - 22-Aug-25 |
| Sell* | 6 | $3.63 | Automatic Execution |
13:57:43 - 22-Aug-25 |
| Unknown* | 110 | $3.635 | Automatic Execution |
13:57:06 - 22-Aug-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
13:57:06 - 22-Aug-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
13:56:28 - 22-Aug-25 |
| Buy* | 84 | $3.64 | Automatic Execution |
13:54:03 - 22-Aug-25 |
| Unknown* | 71 | $3.635 | Automatic Execution |
13:53:33 - 22-Aug-25 |
| Unknown* | 100 | $3.64 | Automatic Execution |
13:52:33 - 22-Aug-25 |
| Unknown* | 3 | $3.64 | Automatic Execution |
13:52:33 - 22-Aug-25 |
| Sell* | 78 | $3.64 | Automatic Execution |
13:52:33 - 22-Aug-25 |
| Sell* | 222 | $3.64 | Automatic Execution |
13:52:33 - 22-Aug-25 |
| Sell* | 512 | $3.64 | Automatic Execution |
13:52:33 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:52:17 - 22-Aug-25 |
| Sell* | 37 | $3.64 | Automatic Execution |
13:52:17 - 22-Aug-25 |
| Unknown* | 40 | $3.645 | Automatic Execution |
13:52:17 - 22-Aug-25 |
| Unknown* | 650 | $3.645 | Automatic Execution |
13:52:17 - 22-Aug-25 |
| Unknown* | 690 | $3.645 | Automatic Execution |
13:50:59 - 22-Aug-25 |
| Unknown* | 690 | $3.645 | Automatic Execution |
13:50:30 - 22-Aug-25 |
| Buy* | 12 | $3.65 | Automatic Execution |
13:49:05 - 22-Aug-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:48:59 - 22-Aug-25 |
| Sell* | 88 | $3.64 | Automatic Execution |
13:48:44 - 22-Aug-25 |
| Sell* | 12 | $3.64 | Automatic Execution |
13:48:44 - 22-Aug-25 |
| Unknown* | 248 | $3.645 | Automatic Execution |
13:48:20 - 22-Aug-25 |
| Unknown* | 248 | $3.645 | Automatic Execution |
13:48:08 - 22-Aug-25 |
| Buy* | 52 | $3.64 | Automatic Execution |
13:47:49 - 22-Aug-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:47:49 - 22-Aug-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:47:49 - 22-Aug-25 |
| Buy* | 35 | $3.64 | Automatic Execution |
13:46:15 - 22-Aug-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
13:45:43 - 22-Aug-25 |
| Sell* | 69 | $3.60 | Automatic Execution |
13:29:59 - 22-Aug-25 |
| Sell* | 31 | $3.60 | Automatic Execution |
13:29:56 - 22-Aug-25 |
| Unknown* | 42 | $3.605 | Automatic Execution |
13:29:50 - 22-Aug-25 |
| Unknown* | 400 | $3.605 | Automatic Execution |
13:29:50 - 22-Aug-25 |
| Unknown* | 400 | $3.605 | Automatic Execution |
13:25:11 - 22-Aug-25 |
| Unknown* | 19 | $3.605 | Automatic Execution |
13:24:53 - 22-Aug-25 |
| Unknown* | 204 | $3.605 | Automatic Execution |
13:24:28 - 22-Aug-25 |
| Unknown* | 400 | $3.605 | Automatic Execution |
13:24:28 - 22-Aug-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:24:14 - 22-Aug-25 |
| Unknown* | 13 | $3.605 | Automatic Execution |
13:22:21 - 22-Aug-25 |
| Unknown* | 12 | $3.605 | Automatic Execution |
13:21:44 - 22-Aug-25 |
| Unknown* | 24 | $3.605 | Automatic Execution |
13:20:41 - 22-Aug-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
13:18:29 - 22-Aug-25 |
| Unknown* | 500 | $3.605 | Automatic Execution |
13:18:04 - 22-Aug-25 |
| Unknown* | 28 | $3.605 | Automatic Execution |
13:16:21 - 22-Aug-25 |
| Buy* | 29 | $3.56 | Automatic Execution |
12:59:12 - 22-Aug-25 |
| Buy* | 52 | $3.56 | Automatic Execution |
12:59:12 - 22-Aug-25 |
| Buy* | 86 | $3.56 | Automatic Execution |
12:59:12 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:59:12 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:59:12 - 22-Aug-25 |
| Buy* | 31 | $3.56 | Automatic Execution |
12:59:12 - 22-Aug-25 |
| Buy* | 5 | $3.56 | Automatic Execution |
12:59:12 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:59:11 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:59:10 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:59:09 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:59:09 - 22-Aug-25 |
| Buy* | 94 | $3.56 | Automatic Execution |
12:59:02 - 22-Aug-25 |
| Buy* | 6 | $3.56 | Automatic Execution |
12:59:02 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:59:02 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:59:00 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:59:00 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:59:00 - 22-Aug-25 |
| Buy* | 144 | $3.555 | Automatic Execution |
12:56:57 - 22-Aug-25 |
| Sell* | 300 | $3.56 | Automatic Execution |
12:55:38 - 22-Aug-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
12:55:38 - 22-Aug-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
12:55:38 - 22-Aug-25 |
| Sell* | 31 | $3.56 | Automatic Execution |
12:55:38 - 22-Aug-25 |
| Buy* | 178 | $3.56 | Automatic Execution |
12:55:38 - 22-Aug-25 |
| Buy* | 6 | $3.56 | Automatic Execution |
12:55:38 - 22-Aug-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
12:55:38 - 22-Aug-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
12:55:38 - 22-Aug-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
12:55:38 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 500 | $3.56 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 1,000 | $3.56 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 50 | $3.555 | Automatic Execution |
12:54:07 - 22-Aug-25 |
| Buy* | 500 | $3.555 | Automatic Execution |
12:54:00 - 22-Aug-25 |
| Buy* | 50 | $3.555 | Automatic Execution |
12:50:31 - 22-Aug-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
12:50:06 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:50:05 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:50:05 - 22-Aug-25 |
| Buy* | 267 | $3.555 | Automatic Execution |
12:49:56 - 22-Aug-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:49:55 - 22-Aug-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:49:42 - 22-Aug-25 |
| Buy* | 9 | $3.56 | Automatic Execution |
12:49:29 - 22-Aug-25 |
| Buy* | 25 | $3.555 | Automatic Execution |
12:48:53 - 22-Aug-25 |
| Buy* | 200 | $3.555 | Automatic Execution |
12:48:44 - 22-Aug-25 |
| Buy* | 41 | $3.555 | Automatic Execution |
12:48:43 - 22-Aug-25 |
| Buy* | 42 | $3.56 | Automatic Execution |
12:48:34 - 22-Aug-25 |
| Buy* | 6 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 194 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 47 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 125 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 85 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 149 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 42 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 7 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:33 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:30 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:21 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:48:09 - 22-Aug-25 |
| Buy* | 12 | $3.56 | Automatic Execution |
12:47:19 - 22-Aug-25 |
| Buy* | 88 | $3.56 | Automatic Execution |
12:47:11 - 22-Aug-25 |
| Buy* | 12 | $3.56 | Automatic Execution |
12:47:11 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
12:47:07 - 22-Aug-25 |
| Buy* | 52 | $3.56 | Automatic Execution |
12:47:07 - 22-Aug-25 |
| Buy* | 48 | $3.56 | Automatic Execution |
12:47:07 - 22-Aug-25 |
| Buy* | 1 | $3.555 | Automatic Execution |
12:46:43 - 22-Aug-25 |
| Buy* | 33 | $3.555 | Automatic Execution |
12:46:24 - 22-Aug-25 |
| Buy* | 367 | $3.555 | Automatic Execution |
12:46:24 - 22-Aug-25 |
| Buy* | 43 | $3.56 | Automatic Execution |
12:46:16 - 22-Aug-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
12:25:54 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:25:54 - 22-Aug-25 |
| Buy* | 7 | $3.54 | Automatic Execution |
12:25:39 - 22-Aug-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
12:25:31 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
12:25:18 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:25:17 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:25:17 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:25:17 - 22-Aug-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
12:25:17 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:25:17 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:25:17 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:25:17 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:24:34 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
12:24:34 - 22-Aug-25 |
| Unknown* | 56 | $3.545 | Automatic Execution |
12:24:32 - 22-Aug-25 |
| Buy* | 8 | $3.55 | Automatic Execution |
12:22:50 - 22-Aug-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
12:22:36 - 22-Aug-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
12:22:36 - 22-Aug-25 |
| Unknown* | 50 | $3.55 | Automatic Execution |
12:22:36 - 22-Aug-25 |
| Sell* | 500 | $3.55 | Automatic Execution |
12:22:36 - 22-Aug-25 |
| Sell* | 427 | $3.55 | Automatic Execution |
12:22:35 - 22-Aug-25 |
| Sell* | 6 | $3.55 | Automatic Execution |
12:22:35 - 22-Aug-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
12:22:11 - 22-Aug-25 |
| Buy* | 200 | $3.555 | Automatic Execution |
12:22:09 - 22-Aug-25 |
| Buy* | 24 | $3.56 | Automatic Execution |
12:21:50 - 22-Aug-25 |
| Buy* | 76 | $3.56 | Automatic Execution |
12:21:43 - 22-Aug-25 |
| Buy* | 24 | $3.56 | Automatic Execution |
12:21:43 - 22-Aug-25 |
| Unknown* | 427 | $3.56 | Automatic Execution |
12:20:30 - 22-Aug-25 |
| Unknown* | 1,000 | $3.56 | Automatic Execution |
12:20:30 - 22-Aug-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
12:20:30 - 22-Aug-25 |
| Unknown* | 189 | $3.565 | Automatic Execution |
12:19:54 - 22-Aug-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
12:19:43 - 22-Aug-25 |
| Unknown* | 12 | $3.565 | Automatic Execution |
12:19:43 - 22-Aug-25 |
| Unknown* | 30 | $3.565 | Automatic Execution |
12:18:54 - 22-Aug-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
12:17:43 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
12:17:02 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
12:17:02 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
12:17:02 - 22-Aug-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
12:16:54 - 22-Aug-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
12:16:54 - 22-Aug-25 |
| Unknown* | 121 | $3.57 | Automatic Execution |
12:16:54 - 22-Aug-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
12:16:54 - 22-Aug-25 |
| Unknown* | 640 | $3.575 | Automatic Execution |
12:16:00 - 22-Aug-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
12:15:48 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:56:13 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:56:13 - 22-Aug-25 |
| Unknown* | 9 | $3.545 | Automatic Execution |
11:56:06 - 22-Aug-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
11:56:06 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:56:06 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:56:06 - 22-Aug-25 |
| Buy* | 23 | $3.54 | Automatic Execution |
11:56:06 - 22-Aug-25 |
| Buy* | 38 | $3.54 | Automatic Execution |
11:56:06 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:56:06 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:56:06 - 22-Aug-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
11:56:06 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:56:06 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:56:06 - 22-Aug-25 |
| Unknown* | 61 | $3.535 | Automatic Execution |
11:55:30 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:55:24 - 22-Aug-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:55:23 - 22-Aug-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:55:19 - 22-Aug-25 |
| Unknown* | 18 | $3.535 | Automatic Execution |
11:55:09 - 22-Aug-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
11:55:02 - 22-Aug-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:55:00 - 22-Aug-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:53:52 - 22-Aug-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
11:53:07 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:53:01 - 22-Aug-25 |
| Buy* | 8 | $3.54 | Automatic Execution |
11:52:46 - 22-Aug-25 |
| Buy* | 92 | $3.54 | Automatic Execution |
11:52:32 - 22-Aug-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:52:25 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:52:12 - 22-Aug-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
11:51:24 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:50:49 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:50:43 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:50:43 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:50:42 - 22-Aug-25 |
| Buy* | 22 | $3.54 | Automatic Execution |
11:50:42 - 22-Aug-25 |
| Buy* | 71 | $3.54 | Automatic Execution |
11:50:29 - 22-Aug-25 |
| Buy* | 7 | $3.54 | Automatic Execution |
11:50:14 - 22-Aug-25 |
| Buy* | 93 | $3.54 | Automatic Execution |
11:50:14 - 22-Aug-25 |
| Unknown* | 120 | $3.535 | Automatic Execution |
11:50:06 - 22-Aug-25 |
| Buy* | 7 | $3.54 | Automatic Execution |
11:49:55 - 22-Aug-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:49:53 - 22-Aug-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
11:49:35 - 22-Aug-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:47:19 - 22-Aug-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:46:43 - 22-Aug-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:46:25 - 22-Aug-25 |
| Unknown* | 1 | $3.535 | Automatic Execution |
11:45:55 - 22-Aug-25 |
| Sell* | 6 | $3.55 | Automatic Execution |
11:24:56 - 22-Aug-25 |
| Unknown* | 100 | $3.56 | Automatic Execution |
11:24:53 - 22-Aug-25 |
| Unknown* | 334 | $3.56 | Automatic Execution |
11:24:53 - 22-Aug-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:24:53 - 22-Aug-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
11:24:53 - 22-Aug-25 |
| Unknown* | 14 | $3.575 | Automatic Execution |
11:23:25 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Buy* | 600 | $3.57 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Buy* | 17 | $3.57 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Buy* | 350 | $3.57 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Buy* | 325 | $3.57 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:23:22 - 22-Aug-25 |
| Unknown* | 410 | $3.565 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Unknown* | 200 | $3.565 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Unknown* | 610 | $3.565 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Unknown* | 610 | $3.565 | Automatic Execution |
11:22:46 - 22-Aug-25 |
| Unknown* | 610 | $3.565 | Automatic Execution |
11:22:46 - 22-Aug-25 |
| Buy* | 75 | $3.57 | Automatic Execution |
11:22:20 - 22-Aug-25 |
| Buy* | 25 | $3.57 | Automatic Execution |
11:22:20 - 22-Aug-25 |
| Unknown* | 610 | $3.565 | Automatic Execution |
11:22:20 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:22:20 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:22:20 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:22:20 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:22:20 - 22-Aug-25 |
| Unknown* | 650 | $3.565 | Automatic Execution |
11:22:20 - 22-Aug-25 |
| Unknown* | 650 | $3.565 | Automatic Execution |
11:22:20 - 22-Aug-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
11:22:20 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Buy* | 700 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Sell* | 20 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Sell* | 20 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Sell* | 86 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Sell* | 80 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Sell* | 314 | $3.56 | Automatic Execution |
11:22:05 - 22-Aug-25 |
| Sell* | 12 | $3.56 | Automatic Execution |
11:21:29 - 22-Aug-25 |
| Sell* | 12 | $3.56 | Automatic Execution |
11:21:28 - 22-Aug-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
11:21:16 - 22-Aug-25 |
| Sell* | 116 | $3.56 | Automatic Execution |
11:20:06 - 22-Aug-25 |
| Unknown* | 1 | $3.565 | Automatic Execution |
11:19:13 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:18:47 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:18:47 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:18:47 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:18:47 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:18:47 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:18:46 - 22-Aug-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
11:18:46 - 22-Aug-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
11:18:11 - 22-Aug-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
11:17:44 - 22-Aug-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
11:17:25 - 22-Aug-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
11:17:25 - 22-Aug-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
11:16:54 - 22-Aug-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
11:16:54 - 22-Aug-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:16:54 - 22-Aug-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:16:54 - 22-Aug-25 |
| Unknown* | 2 | $3.545 | Automatic Execution |
11:16:54 - 22-Aug-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:16:54 - 22-Aug-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:16:54 - 22-Aug-25 |
| Unknown* | 610 | $3.545 | Automatic Execution |
11:16:31 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:15:44 - 22-Aug-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
11:15:44 - 22-Aug-25 |
| Buy* | 9 | $3.54 | Automatic Execution |
11:15:44 - 22-Aug-25 |
| Buy* | 7 | $3.54 | Automatic Execution |
11:15:44 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:15:44 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:15:44 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:15:44 - 22-Aug-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 297 | $3.535 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 369 | $3.535 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 113 | $3.535 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 87 | $3.535 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 13 | $3.535 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 110 | $3.625 | Automatic Execution |
10:22:38 - 22-Aug-25 |
| Unknown* | 187 | $3.535 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 490 | $3.625 | Automatic Execution |
10:22:38 - 22-Aug-25 |
| Unknown* | 13 | $3.535 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:22:34 - 22-Aug-25 |
| Unknown* | 187 | $3.535 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 490 | $3.625 | Automatic Execution |
10:22:34 - 22-Aug-25 |
| Unknown* | 187 | $3.535 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 490 | $3.615 | Automatic Execution |
10:22:24 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 149 | $3.615 | Automatic Execution |
10:22:20 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 121 | $3.615 | Automatic Execution |
10:22:19 - 22-Aug-25 |
| Sell* | 7 | $3.54 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:22:19 - 22-Aug-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
10:21:58 - 22-Aug-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
10:21:58 - 22-Aug-25 |
| Unknown* | 300 | $3.545 | Automatic Execution |
11:15:40 - 22-Aug-25 |
| Unknown* | 100 | $3.61 | Automatic Execution |
10:21:58 - 22-Aug-25 |
| Unknown* | 200 | $3.54 | Automatic Execution |
11:15:28 - 22-Aug-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
10:21:58 - 22-Aug-25 |
| Buy* | 189 | $3.54 | Automatic Execution |
11:15:28 - 22-Aug-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
10:21:43 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:15:28 - 22-Aug-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
10:21:43 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:15:28 - 22-Aug-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
10:21:43 - 22-Aug-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:15:28 - 22-Aug-25 |
| Buy* | 47 | $3.61 | Automatic Execution |
10:21:43 - 22-Aug-25 |
| Unknown* | 490 | $3.605 | Automatic Execution |
10:21:43 - 22-Aug-25 |
| Unknown* | 51 | $3.605 | Automatic Execution |
10:21:43 - 22-Aug-25 |
| Unknown* | 149 | $3.605 | Automatic Execution |
10:21:43 - 22-Aug-25 |
| Unknown* | 100 | $3.605 | Automatic Execution |
10:21:43 - 22-Aug-25 |
| Buy* | 46 | $3.605 | Automatic Execution |
10:21:43 - 22-Aug-25 |
| Unknown* | 53 | $3.60 | Automatic Execution |
10:21:43 - 22-Aug-25 |
| Unknown* | 1 | $3.60 | Automatic Execution |
10:21:43 - 22-Aug-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:20:49 - 22-Aug-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:20:49 - 22-Aug-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:20:49 - 22-Aug-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:20:49 - 22-Aug-25 |
| Unknown* | 2 | $3.605 | Automatic Execution |
10:20:34 - 22-Aug-25 |
| Unknown* | 26 | $3.585 | Automatic Execution |
10:52:17 - 22-Aug-25 |
| Unknown* | 149 | $3.605 | Automatic Execution |
10:20:34 - 22-Aug-25 |
| Buy* | 300 | $3.58 | Automatic Execution |
10:52:17 - 22-Aug-25 |
| Unknown* | 149 | $3.605 | Automatic Execution |
10:20:34 - 22-Aug-25 |
| Buy* | 9 | $3.58 | Automatic Execution |
10:51:47 - 22-Aug-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:20:01 - 22-Aug-25 |
| Buy* | 60 | $3.58 | Automatic Execution |
10:51:47 - 22-Aug-25 |
| Buy* | 500 | $3.60 | Automatic Execution |
10:19:54 - 22-Aug-25 |
| Buy* | 12 | $3.58 | Automatic Execution |
10:51:44 - 22-Aug-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:19:54 - 22-Aug-25 |
| Unknown* | 200 | $3.575 | Automatic Execution |
10:51:30 - 22-Aug-25 |
| Buy* | 200 | $3.595 | Automatic Execution |
10:19:43 - 22-Aug-25 |
| Unknown* | 25 | $3.575 | Automatic Execution |
10:51:28 - 22-Aug-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:19:43 - 22-Aug-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
10:51:14 - 22-Aug-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:19:43 - 22-Aug-25 |
| Sell* | 39 | $3.58 | Automatic Execution |
10:51:14 - 22-Aug-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:19:43 - 22-Aug-25 |
| Sell* | 39 | $3.58 | Automatic Execution |
10:51:14 - 22-Aug-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:19:43 - 22-Aug-25 |
| Sell* | 59 | $3.58 | Automatic Execution |
10:51:14 - 22-Aug-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:19:42 - 22-Aug-25 |
| Sell* | 12 | $3.58 | Automatic Execution |
10:51:14 - 22-Aug-25 |
| Unknown* | 39 | $3.605 | Automatic Execution |
10:18:53 - 22-Aug-25 |
| Sell* | 78 | $3.58 | Automatic Execution |
10:51:14 - 22-Aug-25 |
| Buy* | 480 | $3.605 | Automatic Execution |
10:18:48 - 22-Aug-25 |
| Sell* | 83 | $3.58 | Automatic Execution |
10:51:14 - 22-Aug-25 |
| Unknown* | 480 | $3.605 | Automatic Execution |
10:18:48 - 22-Aug-25 |
| Sell* | 6 | $3.58 | Automatic Execution |
10:51:14 - 22-Aug-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:18:48 - 22-Aug-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:51:04 - 22-Aug-25 |
| Buy* | 188 | $3.61 | Automatic Execution |
10:18:42 - 22-Aug-25 |
| Unknown* | 200 | $3.585 | Automatic Execution |
10:50:54 - 22-Aug-25 |
| Buy* | 6 | $3.61 | Automatic Execution |
10:18:42 - 22-Aug-25 |
| Unknown* | 25 | $3.585 | Automatic Execution |
10:50:43 - 22-Aug-25 |
| Buy* | 6 | $3.61 | Automatic Execution |
10:18:42 - 22-Aug-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:50:34 - 22-Aug-25 |
| Sell* | 6 | $3.61 | Automatic Execution |
10:18:42 - 22-Aug-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:49:30 - 22-Aug-25 |
| Unknown* | 1 | $3.615 | Automatic Execution |
10:18:33 - 22-Aug-25 |
| Buy* | 570 | $3.595 | Automatic Execution |
10:49:27 - 22-Aug-25 |
| Unknown* | 14 | $3.615 | Automatic Execution |
10:18:33 - 22-Aug-25 |
| Buy* | 9 | $3.595 | Automatic Execution |
10:49:16 - 22-Aug-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:17:05 - 22-Aug-25 |
| Buy* | 31 | $3.595 | Automatic Execution |
10:47:54 - 22-Aug-25 |
| Buy* | 461 | $3.635 | Automatic Execution |
10:16:54 - 22-Aug-25 |
| Buy* | 160 | $3.595 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Unknown* | 9 | $3.635 | Automatic Execution |
10:16:52 - 22-Aug-25 |
| Buy* | 300 | $3.595 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
10:16:47 - 22-Aug-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
10:16:47 - 22-Aug-25 |
| Buy* | 200 | $3.595 | Automatic Execution |
10:47:30 - 22-Aug-25 |
| Unknown* | 470 | $3.635 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
10:47:19 - 22-Aug-25 |
| Unknown* | 470 | $3.635 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Buy* | 187 | $3.595 | Automatic Execution |
10:47:19 - 22-Aug-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:16:03 - 22-Aug-25 |
| Buy* | 187 | $3.595 | Automatic Execution |
10:47:19 - 22-Aug-25 |
| Unknown* | 91 | $3.635 | Automatic Execution |
10:15:58 - 22-Aug-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:47:19 - 22-Aug-25 |
| Unknown* | 139 | $3.635 | Automatic Execution |
10:15:58 - 22-Aug-25 |
| Buy* | 547 | $3.595 | Automatic Execution |
10:47:19 - 22-Aug-25 |
| Unknown* | 10 | $3.635 | Automatic Execution |
10:15:58 - 22-Aug-25 |
| Buy* | 187 | $3.595 | Automatic Execution |
10:47:19 - 22-Aug-25 |
| Unknown* | 190 | $3.635 | Automatic Execution |
10:15:58 - 22-Aug-25 |
| Buy* | 13 | $3.595 | Automatic Execution |
10:47:19 - 22-Aug-25 |
| Unknown* | 200 | $3.635 | Automatic Execution |
10:15:58 - 22-Aug-25 |
| Buy* | 187 | $3.595 | Automatic Execution |
10:47:19 - 22-Aug-25 |
| Unknown* | 200 | $3.635 | Automatic Execution |
10:15:58 - 22-Aug-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:47:14 - 22-Aug-25 |
| Unknown* | 80 | $3.635 | Automatic Execution |
10:15:58 - 22-Aug-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:47:14 - 22-Aug-25 |
| Unknown* | 20 | $3.635 | Automatic Execution |
10:15:58 - 22-Aug-25 |
| Sell* | 14 | $3.60 | Automatic Execution |
10:47:14 - 22-Aug-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
10:15:58 - 22-Aug-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
10:46:53 - 22-Aug-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:15:58 - 22-Aug-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
10:46:49 - 22-Aug-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
09:52:59 - 22-Aug-25 |
| Unknown* | 500 | $3.51 | Automatic Execution |
09:51:25 - 22-Aug-25 |
| Buy* | 3 | $3.51 | Automatic Execution |
09:51:25 - 22-Aug-25 |
| Buy* | 500 | $3.51 | Automatic Execution |
09:51:25 - 22-Aug-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
09:50:04 - 22-Aug-25 |
| Unknown* | 18 | $3.505 | Automatic Execution |
09:49:52 - 22-Aug-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:49:52 - 22-Aug-25 |
| Sell* | 650 | $3.50 | Automatic Execution |
09:49:52 - 22-Aug-25 |
| Unknown* | 650 | $3.50 | Automatic Execution |
09:49:52 - 22-Aug-25 |
| Sell* | 25 | $3.50 | Automatic Execution |
09:49:52 - 22-Aug-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
09:49:33 - 22-Aug-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
09:49:30 - 22-Aug-25 |
| Buy* | 4 | $3.51 | Automatic Execution |
09:49:28 - 22-Aug-25 |
| Unknown* | 14 | $3.50 | Automatic Execution |
09:49:28 - 22-Aug-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
09:49:28 - 22-Aug-25 |
| Buy* | 26 | $3.50 | Automatic Execution |
09:49:28 - 22-Aug-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
09:49:28 - 22-Aug-25 |
| Buy* | 24 | $3.50 | Automatic Execution |
09:49:28 - 22-Aug-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
09:48:30 - 22-Aug-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
09:47:36 - 22-Aug-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
09:46:28 - 22-Aug-25 |
| Buy* | 23 | $3.50 | Automatic Execution |
09:45:57 - 22-Aug-25 |
| Buy* | 300 | $3.50 | Automatic Execution |
09:45:57 - 22-Aug-25 |
| Buy* | 37 | $3.51 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Sell* | 200 | $3.51 | Automatic Execution |
09:32:31 - 22-Aug-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
09:32:31 - 22-Aug-25 |
| Buy* | 47 | $3.51 | Automatic Execution |
09:32:31 - 22-Aug-25 |
| Buy* | 2 | $3.50 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 160 | $3.50 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 51 | $3.50 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Sell* | 4 | $3.49 | Ordinary |
09:25:16 - 22-Aug-25 |
| Buy* | 49 | $3.50 | Ordinary |
09:03:43 - 22-Aug-25 |
| Buy* | 1 | $3.50 | Ordinary |
09:03:43 - 22-Aug-25 |
| Sell* | 1 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 1 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 1 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 4 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 3 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 100 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 1 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 2 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 15 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 3 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 2 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 2 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 2 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 2 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 1 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 1 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 3 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 3 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 5 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 5 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 4 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 4 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 4 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 4 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 2 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 2 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 1 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 1 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 65 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 15 | $3.49 | Ordinary |
08:28:27 - 22-Aug-25 |
| Sell* | 50 | $3.49 | Ordinary |
07:40:59 - 22-Aug-25 |
| Buy* | 100 | $3.49 | Ordinary |
07:37:21 - 22-Aug-25 |
| Buy* | 100 | $3.49 | Ordinary |
07:37:21 - 22-Aug-25 |
| Buy* | 4 | $3.49 | Ordinary |
07:02:16 - 22-Aug-25 |
| Buy* | 8 | $3.49 | Ordinary |
07:00:47 - 22-Aug-25 |
| Buy* | 100 | $3.49 | Ordinary |
05:57:01 - 22-Aug-25 |
| Buy* | 85 | $3.47 | Ordinary |
05:34:58 - 22-Aug-25 |
| Buy* | 100 | $3.46 | Ordinary |
05:16:59 - 22-Aug-25 |
| Buy* | 100 | $3.46 | Ordinary |
05:16:59 - 22-Aug-25 |
| Buy* | 139 | $3.46 | Ordinary |
05:16:59 - 22-Aug-25 |
| Buy* | 64 | $3.46 | Ordinary |
05:16:59 - 22-Aug-25 |
| Buy* | 43 | $3.46 | Ordinary |
05:16:59 - 22-Aug-25 |
| Sell* | 139 | $3.46 | Ordinary |
05:16:58 - 22-Aug-25 |
| Sell* | 3 | $3.46 | Ordinary |
05:16:58 - 22-Aug-25 |
| Sell* | 7 | $3.46 | Ordinary |
05:16:58 - 22-Aug-25 |
| Sell* | 20 | $3.46 | Ordinary |
05:16:58 - 22-Aug-25 |
| Sell* | 47 | $3.46 | Ordinary |
05:16:58 - 22-Aug-25 |
| Sell* | 137 | $3.46 | Ordinary |
05:16:58 - 22-Aug-25 |
| Sell* | 22 | $3.46 | Ordinary |
05:16:58 - 22-Aug-25 |
| Sell* | 15 | $3.46 | Ordinary |
05:16:58 - 22-Aug-25 |
| Sell* | 103 | $3.46 | Ordinary |
05:16:58 - 22-Aug-25 |
| Sell* | 149 | $3.46 | Ordinary |
05:16:58 - 22-Aug-25 |
| Sell* | 103 | $3.46 | Ordinary |
05:16:58 - 22-Aug-25 |
| Sell* | 1 | $3.48 | Ordinary |
05:07:00 - 22-Aug-25 |
| Sell* | 12 | $3.47 | Ordinary |
04:04:05 - 22-Aug-25 |