| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.44 | Ordinary |
17:39:17 - 15-Dec-25 |
| Unknown* | 2 | $4.45 | Ordinary |
17:35:34 - 15-Dec-25 |
| Buy* | 22 | $4.41 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 200 | $4.41 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 400 | $4.41 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 28 | $4.41 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Unknown* | 110 | $4.405 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 600 | $4.405 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 250 | $4.405 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 47 | $4.40 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Unknown* | 105 | $4.405 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 17 | $4.41 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Unknown* | 200 | $4.415 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 15 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 400 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 400 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 125 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 17 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 19 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 33 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 400 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 132 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 268 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 17 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 250 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 400 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 800 | $4.41 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 88 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 400 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 33 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 28 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 9 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 120 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 3 | $4.40 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 5 | $4.40 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 79 | $4.40 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 23 | $4.40 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 30 | $4.40 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 47 | $4.40 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Sell* | 47 | $4.40 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 12 | $4.43 | Automatic Execution |
15:25:30 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
15:25:30 - 15-Dec-25 |
| Buy* | 2 | $4.43 | Automatic Execution |
15:25:30 - 15-Dec-25 |
| Buy* | 41 | $4.43 | Automatic Execution |
15:25:30 - 15-Dec-25 |
| Unknown* | 101 | $4.425 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 259 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 3 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Unknown* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 7 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 4 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 8 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 9 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 90 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 6 | $4.43 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Buy* | 6 | $4.44 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 5 | $4.44 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Sell* | 46 | $4.435 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:19:48 - 15-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Buy* | 18 | $4.44 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 199 | $4.44 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
14:59:38 - 15-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 6 | $4.44 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 12 | $4.44 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 18 | $4.43 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 82 | $4.43 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 18 | $4.43 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:56:31 - 15-Dec-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
14:56:29 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:56:22 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:55:57 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 1,500 | $4.43 | Automatic Execution |
14:54:51 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:54:29 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:54:17 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:54:02 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:53:54 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:53:37 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Unknown* | 200 | $4.425 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Unknown* | 30 | $4.425 | Automatic Execution |
14:50:59 - 15-Dec-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
14:50:59 - 15-Dec-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
14:50:59 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:50:49 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Buy* | 6 | $4.43 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Buy* | 12 | $4.43 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Buy* | 200 | $4.42 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Buy* | 200 | $4.42 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 18 | $4.42 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 2 | $4.42 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 17 | $4.42 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1,483 | $4.42 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 17 | $4.42 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 5 | $4.42 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:49:09 - 15-Dec-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 6 | $4.42 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 2 | $4.42 | Automatic Execution |
14:47:51 - 15-Dec-25 |
| Sell* | 14 | $4.435 | Automatic Execution |
14:27:03 - 15-Dec-25 |
| Sell* | 186 | $4.435 | Automatic Execution |
14:27:03 - 15-Dec-25 |
| Sell* | 94 | $4.435 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 5 | $4.44 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Sell* | 58 | $4.435 | Automatic Execution |
14:22:44 - 15-Dec-25 |
| Sell* | 103 | $4.435 | Automatic Execution |
14:22:00 - 15-Dec-25 |
| Sell* | 186 | $4.435 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Buy* | 98 | $4.44 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 15 | $4.44 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 11 | $4.44 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 61 | $4.44 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 15 | $4.44 | Automatic Execution |
14:20:07 - 15-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 13 | $4.43 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Buy* | 87 | $4.43 | Automatic Execution |
13:58:46 - 15-Dec-25 |
| Sell* | 12 | $4.41 | Automatic Execution |
13:53:34 - 15-Dec-25 |
| Buy* | 3 | $4.41 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 13 | $4.41 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 36 | $4.41 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 49 | $4.41 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 15 | $4.41 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Unknown* | 1 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 2 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 4 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 43 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 33 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 3 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 11 | $4.41 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Sell* | 20 | $4.40 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 20 | $4.40 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 6 | $4.40 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Unknown* | 78 | $4.405 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Unknown* | 78 | $4.405 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Unknown* | 108 | $4.405 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Unknown* | 108 | $4.405 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Unknown* | 3 | $4.405 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Unknown* | 183 | $4.405 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Unknown* | 183 | $4.405 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Unknown* | 183 | $4.405 | Automatic Execution |
13:22:28 - 15-Dec-25 |
| Sell* | 71 | $4.41 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 2 | $4.41 | Automatic Execution |
13:20:42 - 15-Dec-25 |
| Sell* | 27 | $4.41 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Sell* | 23 | $4.41 | Automatic Execution |
13:20:19 - 15-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:18:53 - 15-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:17:58 - 15-Dec-25 |
| Unknown* | 50 | $4.39 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 200 | $4.39 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 8 | $4.39 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 83 | $4.39 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 100 | $4.39 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 100 | $4.39 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 100 | $4.39 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 15 | $4.39 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
12:53:39 - 15-Dec-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Sell* | 15 | $4.39 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 20 | $4.39 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 83 | $4.39 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 17 | $4.39 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 49 | $4.39 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 200 | $4.39 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Buy* | 38 | $4.39 | Automatic Execution |
12:25:53 - 15-Dec-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 48 | $4.39 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 45 | $4.39 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 12 | $4.39 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 11 | $4.39 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 18 | $4.39 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 19 | $4.39 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 30 | $4.39 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 20 | $4.39 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 12 | $4.39 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 34 | $4.39 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:18:17 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 6 | $4.39 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Unknown* | 17 | $4.40 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 15 | $4.39 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Unknown* | 19 | $4.385 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 1 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 53 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 1 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 1 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 1 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 1 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 1 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 1 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 1 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 1 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 53 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 500 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 52 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 24 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 13 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Sell* | 39 | $4.39 | Automatic Execution |
11:48:00 - 15-Dec-25 |
| Unknown* | 13 | $4.39 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 14 | $4.39 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 100 | $4.39 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 100 | $4.39 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 7 | $4.39 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Sell* | 25 | $4.39 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 7 | $4.39 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 14 | $4.39 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 50 | $4.39 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 33 | $4.39 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 120 | $4.39 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Unknown* | 2 | $4.425 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 9 | $4.42 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Buy* | 27 | $4.42 | Automatic Execution |
11:21:19 - 15-Dec-25 |
| Unknown* | 27 | $4.415 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Unknown* | 198 | $4.415 | Automatic Execution |
11:19:39 - 15-Dec-25 |
| Buy* | 7 | $4.42 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 3 | $4.42 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 18 | $4.41 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 66 | $4.41 | Automatic Execution |
11:17:39 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 51 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 49 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 11 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 32 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 60 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 18 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 22 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 51 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 18 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 18 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 13 | $4.40 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 32 | $4.40 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Sell* | 80 | $4.39 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Unknown* | 9 | $4.40 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 20 | $4.39 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Unknown* | 11 | $4.40 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 120 | $4.39 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 6 | $4.40 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
09:52:09 - 15-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Unknown* | 6 | $4.405 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 3 | $4.38 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 300 | $4.38 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Unknown* | 5 | $4.395 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Unknown* | 6 | $4.395 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 12 | $4.39 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 6 | $4.39 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 34 | $4.39 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 11 | $4.39 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 97 | $4.39 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 66 | $4.39 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 18 | $4.40 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 5 | $4.39 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 59 | $4.40 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 23 | $4.40 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 20 | $4.39 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 94 | $4.40 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 11 | $4.39 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 66 | $4.405 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 34 | $4.405 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 29 | $4.405 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 21 | $4.39 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 334 | $4.41 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 12 | $4.42 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 250 | $4.44 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 8 | $4.44 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $4.41 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $4.41 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 9 | $4.42 | Ordinary |
08:45:06 - 15-Dec-25 |
| Buy* | 10 | $4.42 | Ordinary |
08:00:00 - 15-Dec-25 |
| Buy* | 119 | $4.40 | Ordinary |
07:13:08 - 15-Dec-25 |
| Buy* | 6 | $4.40 | Ordinary |
07:09:59 - 15-Dec-25 |
| Buy* | 75 | $4.40 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $4.39 | Ordinary |
04:52:37 - 15-Dec-25 |
| Buy* | 497 | $4.39 | Ordinary |
04:52:37 - 15-Dec-25 |
| Buy* | 3 | $4.37 | Ordinary |
04:52:37 - 15-Dec-25 |
| Buy* | 1 | $4.37 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 2 | $4.37 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 2 | $4.37 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 2 | $4.37 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 10 | $4.37 | Ordinary |
04:37:02 - 15-Dec-25 |
| Buy* | 1 | $4.36 | Ordinary |
04:04:24 - 15-Dec-25 |
| Buy* | 1 | $4.36 | Ordinary |
04:01:46 - 15-Dec-25 |