Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianthus Therap (DNTH.US) Share Price

Price $85.88 on 03-04-2026 at 22:47:27
Change $1.49 1.73%
Buy $89.24
Sell $75.60
Last Trade: -
Day's Volume: 44,510
Last Close: $86.00
Open: $84.505
ISIN: US2528281080
Day's Range $84.16 - $87.34
52wk Range: $13.40 - $88.07
Market Capitalisation: $3.82b
VWAP: $86.25693
Shares in Issue: 44.47m

Dianthus Therap (DNTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dianthus Therap trades

Dianthus Therap (DNTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.505 87.34 84.16 86.00 44,510
2nd Apr 2026 (Thu) 84.505 87.34 84.16 86.00 44,510
1st Apr 2026 (Wed) 85.56 88.07 83.87 84.56 59,564
31st Mar 2026 (Tue) 78.75 85.99 78.75 83.92 79,776
30th Mar 2026 (Mon) 80.63 81.22 78.49 79.45 54,275
27th Mar 2026 (Fri) 83.68 83.68 80.47 81.13 53,428
26th Mar 2026 (Thu) 79.99 84.62 79.88 82.45 68,796
25th Mar 2026 (Wed) 79.91 81.97 79.50 79.61 41,879
24th Mar 2026 (Tue) 78.18 79.58 76.82 78.55 61,910
23rd Mar 2026 (Mon) 78.165 80.19 75.76 79.32 31,208
20th Mar 2026 (Fri) 80.08 80.99 76.06 77.76 27,622
19th Mar 2026 (Thu) 78.45 81.21 77.94 80.00 34,061
18th Mar 2026 (Wed) 78.715 80.895 78.19 78.86 53,355
17th Mar 2026 (Tue) 76.88 79.28 76.83 78.90 39,269
16th Mar 2026 (Mon) 78.91 81.00 77.875 78.00 70,124
13th Mar 2026 (Fri) 81.00 81.50 76.27 77.86 90,424
12th Mar 2026 (Thu) 84.03 84.22 80.33 80.32 122,099
11th Mar 2026 (Wed) 86.36 87.94 82.93 85.84 113,303
10th Mar 2026 (Tue) 82.05 86.97 77.69 86.92 104,862
9th Mar 2026 (Mon) 78.90 84.78 76.27 79.23 211,982
6th Mar 2026 (Fri) 62.55 65.42 61.34 65.20 54,869
5th Mar 2026 (Thu) 60.62 62.43 59.56 61.43 39,947
See more Dianthus Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered