| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 87.80 | 89.00 | 87.07 | 87.83 | 39,139 |
| 25th Sep 2026 (Fri) | 91.80 | 91.85 | 88.57 | 88.55 | 29,714 |
| 24th Sep 2026 (Thu) | 93.93 | 93.93 | 90.47 | 90.71 | 32,267 |
| 23rd Sep 2026 (Wed) | 96.80 | 96.81 | 90.06 | 93.44 | 67,845 |
| 22nd Sep 2026 (Tue) | 97.91 | 100.03 | 97.61 | 98.35 | 105,933 |
| 21st Sep 2026 (Mon) | 95.81 | 99.60 | 95.10 | 96.47 | 46,915 |
| 18th Sep 2026 (Fri) | 100.80 | 102.27 | 96.74 | 96.81 | 130,237 |
| 17th Sep 2026 (Thu) | 104.63 | 104.63 | 100.00 | 101.12 | 110,749 |
| 16th Sep 2026 (Wed) | 106.00 | 106.79 | 101.62 | 102.49 | 41,546 |
| 15th Sep 2026 (Tue) | 107.00 | 107.00 | 104.06 | 104.77 | 50,378 |
| 14th Sep 2026 (Mon) | 107.00 | 109.54 | 106.84 | 107.69 | 27,582 |
| 11th Sep 2026 (Fri) | 107.80 | 109.42 | 106.09 | 106.20 | 54,555 |
| 10th Sep 2026 (Thu) | 104.90 | 107.035 | 103.24 | 103.28 | 42,435 |
| 9th Sep 2026 (Wed) | 108.31 | 109.99 | 106.08 | 107.04 | 39,130 |
| 8th Sep 2026 (Tue) | 104.96 | 111.11 | 104.95 | 109.13 | 36,457 |
| 7th Sep 2026 (Mon) | 107.76 | 108.76 | 107.36 | 108.10 | 22,158 |
| 4th Sep 2026 (Fri) | 107.76 | 108.76 | 107.36 | 108.10 | 22,158 |
| 3rd Sep 2026 (Thu) | 106.99 | 108.55 | 105.69 | 107.85 | 24,003 |
| 2nd Sep 2026 (Wed) | 109.73 | 110.06 | 103.35 | 106.24 | 29,919 |
| 1st Sep 2026 (Tue) | 104.99 | 107.31 | 104.95 | 106.62 | 48,055 |
| 31st Aug 2026 (Mon) | 103.74 | 106.54 | 102.98 | 105.61 | 35,828 |
| 28th Aug 2026 (Fri) | 109.11 | 109.50 | 105.84 | 105.84 | 23,379 |
| 27th Aug 2026 (Thu) | 111.25 | 112.02 | 110.27 | 111.54 | 30,623 |
| 26th Aug 2026 (Wed) | 111.18 | 111.53 | 109.80 | 110.76 | 18,627 |
| 25th Aug 2026 (Tue) | 113.67 | 113.86 | 110.36 | 112.11 | 43,494 |
| 24th Aug 2026 (Mon) | 109.63 | 111.00 | 108.61 | 110.07 | 26,602 |
| 21st Aug 2026 (Fri) | 110.215 | 112.22 | 110.215 | 111.10 | 34,766 |
| 20th Aug 2026 (Thu) | 112.29 | 112.82 | 107.80 | 109.51 | 51,200 |
| 19th Aug 2026 (Wed) | 117.50 | 117.75 | 113.00 | 113.70 | 52,680 |
| 18th Aug 2026 (Tue) | 113.55 | 115.77 | 112.57 | 115.54 | 29,040 |
| 17th Aug 2026 (Mon) | 114.96 | 116.14 | 114.17 | 114.86 | 31,558 |
| 14th Aug 2026 (Fri) | 110.485 | 116.45 | 108.79 | 115.96 | 75,315 |
| 13th Aug 2026 (Thu) | 111.98 | 111.98 | 109.00 | 109.60 | 34,837 |
| 12th Aug 2026 (Wed) | 109.55 | 113.645 | 108.60 | 112.41 | 46,105 |
| 11th Aug 2026 (Tue) | 111.19 | 111.67 | 108.05 | 108.49 | 41,758 |
| 10th Aug 2026 (Mon) | 108.73 | 111.61 | 106.65 | 111.80 | 34,133 |
| 7th Aug 2026 (Fri) | 111.08 | 111.31 | 107.24 | 108.92 | 58,217 |
| 6th Aug 2026 (Thu) | 110.92 | 112.20 | 106.87 | 109.92 | 27,084 |
| 5th Aug 2026 (Wed) | 111.23 | 112.69 | 108.12 | 112.50 | 50,511 |
| 4th Aug 2026 (Tue) | 106.79 | 111.00 | 106.79 | 110.40 | 31,157 |
| 3rd Aug 2026 (Mon) | 104.81 | 106.51 | 103.23 | 106.02 | 39,376 |
| 31st Jul 2026 (Fri) | 112.40 | 112.40 | 106.09 | 106.92 | 73,072 |
| 30th Jul 2026 (Thu) | 105.46 | 112.95 | 105.205 | 112.64 | 54,775 |
| 29th Jul 2026 (Wed) | 102.26 | 106.51 | 101.20 | 104.09 | 34,369 |