| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.40 | 90.99 | 86.64 | 88.72 | 26,302 |
| 19th May 2026 (Tue) | 81.23 | 87.91 | 81.23 | 85.67 | 27,921 |
| 18th May 2026 (Mon) | 86.41 | 86.41 | 81.53 | 83.60 | 25,325 |
| 15th May 2026 (Fri) | 83.05 | 86.98 | 83.05 | 86.16 | 25,044 |
| 14th May 2026 (Thu) | 85.36 | 86.13 | 84.965 | 85.34 | 12,831 |
| 13th May 2026 (Wed) | 84.26 | 86.02 | 83.48 | 85.74 | 20,000 |
| 12th May 2026 (Tue) | 87.50 | 88.44 | 85.63 | 86.15 | 32,839 |
| 11th May 2026 (Mon) | 88.06 | 88.07 | 86.04 | 87.12 | 10,665 |
| 8th May 2026 (Fri) | 86.10 | 88.41 | 86.10 | 86.71 | 32,530 |
| 7th May 2026 (Thu) | 90.50 | 90.50 | 83.56 | 85.47 | 56,979 |
| 6th May 2026 (Wed) | 89.715 | 90.89 | 88.04 | 90.42 | 24,464 |
| 5th May 2026 (Tue) | 90.00 | 90.28 | 88.01 | 90.24 | 12,505 |
| 4th May 2026 (Mon) | 89.58 | 90.685 | 88.08 | 89.34 | 24,758 |
| 1st May 2026 (Fri) | 88.94 | 89.68 | 87.35 | 87.42 | 30,501 |
| 30th Apr 2026 (Thu) | 83.59 | 87.91 | 83.59 | 87.80 | 16,230 |
| 29th Apr 2026 (Wed) | 84.11 | 84.11 | 82.555 | 83.50 | 29,693 |
| 28th Apr 2026 (Tue) | 87.78 | 87.88 | 83.49 | 83.67 | 21,370 |
| 27th Apr 2026 (Mon) | 87.93 | 88.74 | 86.07 | 87.16 | 33,899 |
| 24th Apr 2026 (Fri) | 89.84 | 89.84 | 87.22 | 87.39 | 17,119 |
| 23rd Apr 2026 (Thu) | 92.14 | 92.18 | 89.38 | 89.82 | 19,913 |
| 22nd Apr 2026 (Wed) | 91.12 | 92.00 | 90.85 | 91.29 | 12,272 |
| 21st Apr 2026 (Tue) | 90.88 | 91.68 | 89.43 | 90.15 | 23,886 |
| 20th Apr 2026 (Mon) | 92.32 | 93.38 | 91.56 | 91.92 | 42,166 |
| 17th Apr 2026 (Fri) | 93.60 | 93.60 | 91.70 | 93.26 | 23,647 |
| 16th Apr 2026 (Thu) | 94.07 | 94.07 | 91.62 | 92.90 | 20,795 |
| 15th Apr 2026 (Wed) | 94.85 | 95.97 | 93.60 | 95.76 | 70,841 |
| 14th Apr 2026 (Tue) | 91.09 | 95.98 | 91.03 | 94.91 | 70,751 |
| 13th Apr 2026 (Mon) | 90.94 | 91.60 | 89.18 | 90.00 | 40,704 |
| 10th Apr 2026 (Fri) | 91.50 | 91.50 | 88.19 | 89.77 | 26,906 |
| 9th Apr 2026 (Thu) | 88.24 | 92.13 | 87.485 | 91.66 | 38,042 |
| 8th Apr 2026 (Wed) | 88.58 | 88.58 | 86.07 | 87.48 | 46,726 |
| 7th Apr 2026 (Tue) | 84.00 | 86.24 | 84.00 | 86.20 | 17,009 |
| 6th Apr 2026 (Mon) | 86.15 | 87.63 | 84.76 | 85.50 | 32,038 |
| 3rd Apr 2026 (Fri) | 84.505 | 87.34 | 84.16 | 86.00 | 44,510 |
| 2nd Apr 2026 (Thu) | 84.505 | 87.34 | 84.16 | 86.00 | 44,510 |
| 1st Apr 2026 (Wed) | 85.56 | 88.07 | 83.87 | 84.56 | 59,564 |
| 31st Mar 2026 (Tue) | 78.75 | 85.99 | 78.75 | 83.92 | 79,776 |
| 30th Mar 2026 (Mon) | 80.63 | 81.22 | 78.49 | 79.45 | 54,275 |
| 27th Mar 2026 (Fri) | 83.68 | 83.68 | 80.47 | 81.13 | 53,428 |
| 26th Mar 2026 (Thu) | 79.99 | 84.62 | 79.88 | 82.45 | 68,796 |
| 25th Mar 2026 (Wed) | 79.91 | 81.97 | 79.50 | 79.61 | 41,879 |
| 24th Mar 2026 (Tue) | 78.18 | 79.58 | 76.82 | 78.55 | 61,910 |
| 23rd Mar 2026 (Mon) | 78.165 | 80.19 | 75.76 | 79.32 | 31,208 |