| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.05 | 98.44 | 95.48 | 97.60 | 43,288 |
| 9th Jul 2026 (Thu) | 99.78 | 102.30 | 98.32 | 100.03 | 75,987 |
| 8th Jul 2026 (Wed) | 96.125 | 98.29 | 94.04 | 98.07 | 34,342 |
| 7th Jul 2026 (Tue) | 93.43 | 96.60 | 92.57 | 95.76 | 52,393 |
| 6th Jul 2026 (Mon) | 93.48 | 94.80 | 90.72 | 93.34 | 49,196 |
| 3rd Jul 2026 (Fri) | 89.695 | 94.34 | 89.695 | 94.34 | 0 |
| 2nd Jul 2026 (Thu) | 89.695 | 94.66 | 88.07 | 94.34 | 58,446 |
| 1st Jul 2026 (Wed) | 96.63 | 96.71 | 90.09 | 90.21 | 106,531 |
| 30th Jun 2026 (Tue) | 96.43 | 98.69 | 96.24 | 97.48 | 89,844 |
| 29th Jun 2026 (Mon) | 95.59 | 97.38 | 92.665 | 95.68 | 99,486 |
| 26th Jun 2026 (Fri) | 91.85 | 96.34 | 88.96 | 95.35 | 166,041 |
| 25th Jun 2026 (Thu) | 90.97 | 94.25 | 90.195 | 91.57 | 140,354 |
| 24th Jun 2026 (Wed) | 89.50 | 92.80 | 89.29 | 90.80 | 64,147 |
| 23rd Jun 2026 (Tue) | 87.45 | 88.60 | 86.52 | 87.53 | 74,849 |
| 22nd Jun 2026 (Mon) | 85.01 | 88.41 | 84.18 | 87.37 | 61,012 |
| 19th Jun 2026 (Fri) | 85.00 | 85.00 | 80.19 | 82.49 | 61,073 |
| 18th Jun 2026 (Thu) | 85.00 | 85.00 | 80.19 | 82.49 | 61,073 |
| 17th Jun 2026 (Wed) | 79.965 | 82.33 | 79.61 | 81.89 | 29,191 |
| 16th Jun 2026 (Tue) | 82.51 | 82.51 | 77.78 | 78.88 | 46,730 |
| 15th Jun 2026 (Mon) | 82.305 | 83.49 | 81.28 | 82.51 | 62,969 |
| 12th Jun 2026 (Fri) | 78.55 | 83.60 | 78.46 | 82.07 | 97,598 |
| 11th Jun 2026 (Thu) | 75.815 | 80.11 | 74.67 | 76.45 | 99,092 |
| 10th Jun 2026 (Wed) | 74.085 | 78.11 | 69.95 | 76.42 | 347,223 |
| 9th Jun 2026 (Tue) | 83.15 | 84.84 | 80.83 | 84.57 | 61,954 |
| 8th Jun 2026 (Mon) | 82.74 | 82.74 | 80.22 | 81.22 | 24,449 |
| 5th Jun 2026 (Fri) | 83.45 | 85.50 | 79.71 | 80.51 | 38,396 |
| 4th Jun 2026 (Thu) | 84.72 | 85.29 | 81.24 | 84.13 | 53,606 |
| 3rd Jun 2026 (Wed) | 81.90 | 85.41 | 81.90 | 84.97 | 42,806 |
| 2nd Jun 2026 (Tue) | 87.75 | 87.75 | 81.41 | 81.57 | 70,286 |
| 1st Jun 2026 (Mon) | 89.87 | 91.51 | 89.18 | 89.45 | 71,854 |
| 29th May 2026 (Fri) | 91.04 | 93.60 | 90.11 | 93.01 | 49,862 |
| 28th May 2026 (Thu) | 86.665 | 91.27 | 85.815 | 90.86 | 33,432 |
| 27th May 2026 (Wed) | 88.91 | 89.96 | 86.44 | 86.67 | 50,374 |
| 26th May 2026 (Tue) | 86.95 | 87.78 | 85.95 | 86.82 | 23,614 |
| 25th May 2026 (Mon) | 90.49 | 90.49 | 86.25 | 86.48 | 49,394 |
| 22nd May 2026 (Fri) | 90.49 | 90.49 | 86.25 | 86.48 | 49,394 |
| 21st May 2026 (Thu) | 87.69 | 90.57 | 87.62 | 89.63 | 24,125 |
| 20th May 2026 (Wed) | 88.40 | 90.99 | 86.64 | 88.72 | 26,302 |
| 19th May 2026 (Tue) | 81.23 | 87.91 | 81.23 | 85.67 | 27,921 |
| 18th May 2026 (Mon) | 86.41 | 86.41 | 81.53 | 83.60 | 25,325 |
| 15th May 2026 (Fri) | 83.05 | 86.98 | 83.05 | 86.16 | 25,044 |
| 14th May 2026 (Thu) | 85.36 | 86.13 | 84.965 | 85.34 | 12,831 |
| 13th May 2026 (Wed) | 84.26 | 86.02 | 83.48 | 85.74 | 20,000 |
| 12th May 2026 (Tue) | 87.50 | 88.44 | 85.63 | 86.15 | 32,839 |
| 11th May 2026 (Mon) | 88.06 | 88.07 | 86.04 | 87.12 | 10,665 |