| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $90.25 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 2 | $89.925 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $89.925 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $89.925 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $89.925 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $90.19 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 166 | $89.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 104 | $89.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 30 | $89.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $89.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 71 | $89.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $89.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $89.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $89.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 87 | $89.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $89.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 96 | $89.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $89.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $89.71 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $89.81 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $89.76 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 1 | $89.96 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 10 | $90.25 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 17 | $90.25 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 57 | $90.23 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 27 | $90.10 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 37 | $90.22 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 25 | $90.00 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 8 | $90.02 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 17 | $89.95 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 10 | $89.95 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 16 | $89.95 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 10 | $89.95 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 36 | $89.89 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 50 | $90.35 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 8 | $90.35 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 8 | $90.39 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 1 | $90.39 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 2 | $90.39 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 10 | $90.39 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 13 | $90.39 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 10 | $90.39 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 50 | $90.34 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 50 | $90.34 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 59 | $90.40 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 22 | $90.40 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 10 | $90.28 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 36 | $90.28 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 6 | $90.28 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 46 | $90.26 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 52 | $90.25 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 50 | $90.26 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 4 | $90.26 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 48 | $90.24 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 52 | $90.24 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 12 | $90.22 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 17 | $90.31 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 3 | $90.34 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 17 | $90.08 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 8 | $90.05 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 8 | $89.99 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 68 | $89.92 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 11 | $89.91 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 89 | $89.91 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 21 | $89.91 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 11 | $89.91 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 100 | $89.97 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1 | $89.93 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 10 | $89.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $89.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 16 | $89.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $89.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 34 | $89.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $89.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $89.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $89.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $89.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $89.87 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 4 | $89.87 | Automatic Execution |
14:50:09 - 21-May-26 |
| Buy* | 36 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 54 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 66 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 22 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 12 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 24 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 20 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 56 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 6 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 2 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 88 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 6 | $90.09 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 72 | $90.09 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 25 | $90.08 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $89.88 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $89.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 41 | $89.92 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 11 | $89.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $89.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $89.92 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $89.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $89.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 82 | $89.91 | Automatic Execution |
14:47:28 - 21-May-26 |
| Sell* | 21 | $90.085 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 39 | $90.085 | Automatic Execution |
14:47:11 - 21-May-26 |
| Sell* | 24 | $90.085 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 46 | $90.19 | Automatic Execution |
14:45:52 - 21-May-26 |
| Sell* | 20 | $90.14 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 20 | $90.14 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 5 | $90.14 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 3 | $90.14 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 11 | $90.13 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 5 | $90.13 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 3 | $90.13 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 58 | $90.13 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 58 | $90.11 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 2 | $90.13 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 50 | $90.12 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 28 | $90.05 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 71 | $90.00 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 29 | $90.00 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 71 | $90.00 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 50 | $90.06 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 50 | $90.05 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1 | $90.11 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 5 | $90.11 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 69 | $90.11 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 87 | $90.13 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 20 | $90.12 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $90.12 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 20 | $90.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 70 | $90.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 14 | $90.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 16 | $90.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $90.05 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $90.14 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 4 | $90.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $90.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 95 | $90.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 74 | $90.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $90.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $90.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $90.05 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 6 | $90.01 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 18 | $90.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $90.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 59 | $90.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 10 | $89.80 | Automatic Execution |
14:15:49 - 21-May-26 |
| Sell* | 100 | $89.80 | Automatic Execution |
14:15:49 - 21-May-26 |
| Buy* | 17 | $90.91 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 22 | $90.91 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 50 | $90.82 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 9 | $90.82 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 50 | $90.825 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 16 | $90.65 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 2 | $90.65 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 10 | $90.63 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 25 | $90.63 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 1 | $90.64 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 1 | $90.57 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 1 | $90.23 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 42 | $90.26 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 150 | $90.29 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 50 | $90.31 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 5 | $89.88 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 52 | $89.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $89.86 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $89.86 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 59 | $89.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 81 | $89.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $89.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $89.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 15 | $89.39 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 2 | $89.47 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 1 | $89.39 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 4 | $89.38 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 100 | $89.40 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 13 | $89.33 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 4 | $89.11 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 25 | $89.11 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 25 | $89.11 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 5 | $89.12 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $89.14 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 9 | $89.14 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $89.14 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 12 | $89.16 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 12 | $89.16 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 12 | $89.16 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 10 | $88.81 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 23 | $88.51 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 2 | $88.575 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 28 | $88.59 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 1 | $88.54 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 2 | $88.55 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 42 | $88.54 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 12 | $88.60 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 50 | $88.82 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 6 | $89.13 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 17 | $89.13 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 19 | $89.05 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 23 | $88.92 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 23 | $88.92 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 89 | $88.86 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 5 | $88.86 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 10 | $88.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 9 | $88.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 11 | $88.83 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 20 | $88.79 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 20 | $88.84 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 10 | $88.82 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 23 | $88.79 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 23 | $88.77 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 2 | $88.65 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 10 | $88.31 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 50 | $88.36 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 2 | $88.36 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 9 | $88.36 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $88.36 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 2 | $88.18 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 10 | $88.15 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $88.15 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $88.14 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $87.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 5 | $87.87 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 55 | $87.87 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 5 | $87.86 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 10 | $87.86 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 4 | $87.62 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 12 | $87.62 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 40 | $89.235 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $86.44 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
09:21:36 - 21-May-26 |
| Buy* | 9 | $89.21 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
09:21:31 - 21-May-26 |
| Sell* | 1 | $89.20 | Ordinary |
09:21:17 - 21-May-26 |
| Sell* | 79 | $88.90 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 1 | $88.90 | Ordinary |
09:20:54 - 21-May-26 |
| Buy* | 31 | $89.21 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 50 | $89.21 | Ordinary |
09:20:12 - 21-May-26 |
| Sell* | 1 | $89.30 | Ordinary |
09:19:57 - 21-May-26 |
| Sell* | 1 | $89.30 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 1 | $89.40 | Ordinary |
09:18:17 - 21-May-26 |
| Sell* | 1 | $89.50 | Ordinary |
09:17:55 - 21-May-26 |
| Sell* | 50 | $88.90 | Ordinary |
09:17:22 - 21-May-26 |
| Sell* | 1 | $88.90 | Ordinary |
09:17:07 - 21-May-26 |
| Sell* | 1 | $88.84 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 1 | $88.80 | Ordinary |
09:15:07 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
09:14:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
09:14:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
09:14:29 - 21-May-26 |
| Buy* | 1 | $89.10 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 12 | $89.21 | Ordinary |
09:12:49 - 21-May-26 |
| Buy* | 36 | $89.21 | Ordinary |
09:12:49 - 21-May-26 |
| Sell* | 2 | $89.21 | Ordinary |
09:12:49 - 21-May-26 |
| Buy* | 1 | $89.22 | Ordinary |
09:12:37 - 21-May-26 |
| Sell* | 1 | $89.20 | Ordinary |
09:09:00 - 21-May-26 |
| Buy* | 5 | $89.30 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 4 | $89.31 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 2 | $89.31 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 1 | $89.30 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 1 | $88.99 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 44 | $89.00 | Ordinary |
09:08:20 - 21-May-26 |
| Buy* | 1 | $88.91 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 1 | $89.01 | Ordinary |
09:02:08 - 21-May-26 |
| Buy* | 1 | $89.05 | Ordinary |
08:58:07 - 21-May-26 |
| Buy* | 1 | $89.03 | Ordinary |
08:57:40 - 21-May-26 |
| Buy* | 1 | $89.01 | Ordinary |
08:57:21 - 21-May-26 |
| Buy* | 1 | $89.01 | Ordinary |
08:57:03 - 21-May-26 |
| Buy* | 1 | $89.30 | Ordinary |
08:56:54 - 21-May-26 |
| Buy* | 1 | $89.30 | Ordinary |
08:56:54 - 21-May-26 |
| Buy* | 1 | $89.30 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 4 | $89.30 | Ordinary |
08:56:07 - 21-May-26 |
| Buy* | 4 | $89.30 | Ordinary |
08:56:07 - 21-May-26 |
| Buy* | 23 | $89.30 | Ordinary |
08:56:07 - 21-May-26 |
| Buy* | 22 | $89.31 | Ordinary |
08:56:07 - 21-May-26 |
| Buy* | 5 | $89.31 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 1 | $89.30 | Ordinary |
08:56:07 - 21-May-26 |
| Buy* | 18 | $89.31 | Ordinary |
08:56:07 - 21-May-26 |
| Sell* | 74 | $89.00 | Ordinary |
08:55:47 - 21-May-26 |
| Buy* | 1 | $89.01 | Ordinary |
08:55:47 - 21-May-26 |
| Buy* | 1 | $88.95 | Ordinary |
08:55:34 - 21-May-26 |
| Buy* | 1 | $88.93 | Ordinary |
08:55:24 - 21-May-26 |
| Buy* | 1 | $88.91 | Ordinary |
08:55:16 - 21-May-26 |
| Buy* | 1 | $88.91 | Ordinary |
08:55:11 - 21-May-26 |
| Buy* | 1 | $88.87 | Ordinary |
08:55:04 - 21-May-26 |
| Buy* | 2 | $88.85 | Ordinary |
08:54:51 - 21-May-26 |
| Buy* | 1 | $88.85 | Ordinary |
08:54:44 - 21-May-26 |
| Sell* | 1 | $89.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 2 | $89.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 5 | $89.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 18 | $89.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 5 | $89.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 5 | $89.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 2 | $89.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 19 | $89.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 1 | $89.16 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 8 | $89.20 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 8 | $89.20 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 2 | $89.20 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $89.19 | Ordinary |
08:53:26 - 21-May-26 |
| Buy* | 1 | $89.14 | Ordinary |
08:53:15 - 21-May-26 |
| Buy* | 1 | $88.91 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 65 | $88.90 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 1 | $88.86 | Ordinary |
08:52:27 - 21-May-26 |
| Sell* | 1 | $88.90 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 1 | $88.90 | Ordinary |
08:51:43 - 21-May-26 |
| Buy* | 1 | $88.85 | Ordinary |
08:51:18 - 21-May-26 |
| Buy* | 1 | $88.83 | Ordinary |
08:51:12 - 21-May-26 |
| Buy* | 1 | $88.83 | Ordinary |
08:51:06 - 21-May-26 |
| Buy* | 1 | $89.16 | Ordinary |
08:50:54 - 21-May-26 |
| Buy* | 1 | $89.16 | Ordinary |
08:50:54 - 21-May-26 |
| Buy* | 1 | $89.16 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 2 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 3 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 2 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 3 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 12 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 12 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 2 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 9 | $89.20 | Ordinary |
08:49:39 - 21-May-26 |
| Buy* | 2 | $88.80 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 1 | $88.80 | Ordinary |
08:49:14 - 21-May-26 |
| Buy* | 1 | $88.83 | Ordinary |
08:48:48 - 21-May-26 |
| Buy* | 1 | $88.81 | Ordinary |
08:48:10 - 21-May-26 |
| Sell* | 45 | $88.80 | Ordinary |
08:48:10 - 21-May-26 |
| Buy* | 19 | $89.20 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 2 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 2 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 2 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 5 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 5 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:46:16 - 21-May-26 |
| Buy* | 1 | $88.81 | Ordinary |
08:45:45 - 21-May-26 |
| Sell* | 46 | $88.80 | Ordinary |
08:45:45 - 21-May-26 |
| Sell* | 1 | $88.80 | Ordinary |
08:45:45 - 21-May-26 |
| Buy* | 1 | $88.81 | Ordinary |
08:45:25 - 21-May-26 |
| Buy* | 1 | $89.17 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 1 | $89.17 | Ordinary |
08:45:06 - 21-May-26 |
| Buy* | 1 | $89.17 | Ordinary |
08:44:57 - 21-May-26 |
| Sell* | 1 | $89.19 | Ordinary |
08:42:48 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 2 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 9 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 2 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 9 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 6 | $89.20 | Ordinary |
08:42:18 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:42:02 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:41:52 - 21-May-26 |
| Buy* | 2 | $88.80 | Ordinary |
08:40:01 - 21-May-26 |
| Buy* | 1 | $88.80 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:38:15 - 21-May-26 |
| Buy* | 1 | $89.20 | Ordinary |
08:38:10 - 21-May-26 |
| Buy* | 1 | $88.81 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 50 | $88.80 | Ordinary |
08:36:44 - 21-May-26 |
| Buy* | 1 | $88.81 | Ordinary |
08:36:24 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 2 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 6 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 5 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 4 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 22 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 1 | $89.21 | Ordinary |
08:35:40 - 21-May-26 |
| Sell* | 1 | $89.30 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 1 | $89.31 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 6 | $89.31 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 5 | $89.31 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 1 | $89.30 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 2 | $89.31 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 1 | $89.40 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 1 | $88.81 | Ordinary |
08:32:41 - 21-May-26 |
| Sell* | 50 | $88.80 | Ordinary |
08:32:41 - 21-May-26 |
| Buy* | 1 | $88.41 | Ordinary |
08:31:58 - 21-May-26 |
| Buy* | 1 | $88.41 | Ordinary |
08:31:58 - 21-May-26 |
| Buy* | 1 | $88.41 | Ordinary |
08:31:58 - 21-May-26 |
| Buy* | 1 | $88.41 | Ordinary |
08:31:58 - 21-May-26 |
| Buy* | 1 | $88.41 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 2 | $88.41 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 2 | $88.41 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 1 | $88.41 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 1 | $88.41 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 8 | $88.41 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 2 | $88.41 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 8 | $88.41 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 2 | $88.41 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 7 | $88.41 | Ordinary |
08:31:57 - 21-May-26 |
| Sell* | 50 | $88.80 | Ordinary |
08:31:16 - 21-May-26 |
| Buy* | 1 | $88.81 | Ordinary |
08:31:16 - 21-May-26 |
| Buy* | 1 | $88.81 | Ordinary |
08:30:18 - 21-May-26 |
| Buy* | 1 | $88.71 | Ordinary |
08:30:09 - 21-May-26 |
| Buy* | 3 | $89.41 | Ordinary |
08:29:28 - 21-May-26 |
| Buy* | 2 | $89.41 | Ordinary |
08:29:28 - 21-May-26 |
| Buy* | 12 | $89.41 | Ordinary |
08:29:28 - 21-May-26 |
| Buy* | 11 | $89.41 | Ordinary |
08:29:28 - 21-May-26 |
| Buy* | 3 | $89.41 | Ordinary |
08:29:28 - 21-May-26 |
| Sell* | 1 | $89.40 | Ordinary |
08:29:28 - 21-May-26 |
| Buy* | 10 | $89.41 | Ordinary |
08:29:28 - 21-May-26 |
| Buy* | 1 | $88.71 | Ordinary |
08:28:41 - 21-May-26 |
| Sell* | 50 | $88.70 | Ordinary |
08:28:41 - 21-May-26 |
| Buy* | 1 | $89.47 | Ordinary |
07:40:51 - 21-May-26 |
| Buy* | 1 | $89.47 | Ordinary |
07:40:51 - 21-May-26 |
| Buy* | 1 | $89.47 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 1 | $89.41 | Ordinary |
07:37:33 - 21-May-26 |
| Buy* | 1 | $89.41 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 1 | $89.41 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 1 | $89.41 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 1 | $89.41 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 3 | $89.41 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 1 | $89.41 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 1 | $89.41 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 12 | $89.41 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 1 | $89.41 | Ordinary |
07:37:22 - 21-May-26 |
| Buy* | 2 | $89.41 | Ordinary |
07:37:01 - 21-May-26 |
| Sell* | 1 | $89.50 | Ordinary |
07:36:50 - 21-May-26 |
| Buy* | 11 | $89.51 | Ordinary |
07:35:46 - 21-May-26 |
| Buy* | 20 | $89.51 | Ordinary |
07:35:46 - 21-May-26 |
| Buy* | 19 | $89.51 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 1 | $89.50 | Ordinary |
07:35:46 - 21-May-26 |
| Sell* | 2 | $88.72 | Ordinary |
06:31:35 - 21-May-26 |