Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dianthus Therap (DNTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $97.225 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $97.225 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 14 $97.33 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 38 $97.33 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 48 $97.33 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 54 $97.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $97.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $97.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $97.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $97.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $97.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $97.09 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $97.10 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $97.10 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $97.10 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $97.11 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $97.09 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 96 $97.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $97.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $97.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $97.20 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $97.20 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $97.19 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $97.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $97.10 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $97.02 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $97.02 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $97.02 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $97.02 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $97.01 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $96.99 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $97.02 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 41 $97.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $97.04 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 32 $97.15 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 32 $97.16 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 95 $97.13 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 95 $97.13 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 60 $97.29 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 64 $97.24 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 38 $97.24 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 60 $97.24 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 38 $97.24 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 28 $97.17 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 55 $97.22 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $97.22 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 5 $97.20 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $97.15 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 38 $97.04 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 50 $97.07 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 38 $97.07 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 38 $97.07 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $97.06 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 200 $97.04 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 45 $96.95 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 55 $96.95 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $96.905 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $96.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $96.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $96.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $96.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $96.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $96.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 71 $96.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 84 $96.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $97.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $96.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $97.11 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 45 $97.01 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 45 $97.03 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 1 $97.12 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $97.125 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 44 $97.03 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 10 $97.13 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $97.605 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 100 $97.605 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 100 $97.605 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 100 $97.72 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 48 $97.65 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 38 $97.63 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $97.62 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 38 $97.60 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 38 $97.60 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $97.60 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $97.60 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 10 $97.42 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 88 $97.45 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 11 $97.45 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 100 $97.435 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $97.435 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $97.42 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 9 $97.42 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $97.42 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 91 $97.42 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 6 $97.26 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $97.29 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $97.43 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $97.32 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $97.56 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 15 $97.33 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 8 $97.33 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 33 $97.33 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 89 $97.82 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 11 $97.80 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 93 $97.78 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 67 $97.78 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 22 $97.79 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 15 $97.79 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 1 $98.02 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $97.915 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 100 $97.83 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $97.835 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 74 $97.74 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 33 $97.91 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $97.89 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 15 $97.92 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $97.98 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $97.97 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $97.97 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 62 $97.82 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 38 $97.85 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $97.815 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 1 $98.00 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $97.99 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $97.99 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $97.99 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $97.99 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $97.99 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $97.99 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 10 $97.72 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 70 $97.85 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $97.86 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 11 $97.90 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 85 $97.90 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 4 $97.90 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 15 $97.90 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 36 $97.91 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $98.18 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 48 $98.02 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 15 $98.59 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 18 $98.64 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 82 $98.64 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 15 $98.58 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 15 $98.58 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 15 $98.56 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 38 $98.58 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 20 $98.585 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 20 $98.575 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 80 $98.575 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 20 $98.575 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 5 $98.56 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $98.56 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 31 $98.44 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $98.44 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 24 $98.44 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 38 $98.44 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 38 $98.44 Automatic Execution
 14:32:22 - 10-Jul-26
Unknown* 100 $98.435 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 1 $98.50 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 5 $98.44 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 33 $98.41 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 20 $98.37 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 100 $98.285 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $98.35 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 108 $98.24 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 50 $98.24 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 50 $98.24 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 50 $98.25 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $98.26 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 20 $98.24 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 5 $98.24 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 100 $98.24 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $98.24 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 8 $98.21 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $98.25 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 38 $98.26 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 100 $98.13 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 100 $98.13 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 100 $98.13 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 8 $98.14 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 41 $98.26 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 100 $98.125 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $98.125 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $98.26 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 1 $98.26 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 100 $98.115 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $97.88 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 11 $97.92 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $97.94 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $98.11 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 28 $97.89 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 100 $98.015 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $98.015 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 32 $98.07 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 1 $98.08 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 1 $98.09 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 11 $98.13 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 62 $98.255 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 38 $98.28 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 38 $98.255 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 1 $98.16 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 100 $98.16 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 18 $98.33 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 2 $98.33 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 20 $98.33 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 20 $98.32 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 40 $98.32 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 40 $98.32 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 40 $98.32 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 40 $98.31 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 40 $98.31 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 11 $98.19 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $98.22 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 11 $98.18 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 11 $98.20 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 10 $98.17 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 15 $98.16 Automatic Execution
 13:33:49 - 10-Jul-26
Unknown* 38 $98.19 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 38 $98.16 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 38 $98.16 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 38 $98.11 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 2 $97.95 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 15 $97.95 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 10 $97.945 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 38 $97.94 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 37 $97.94 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 20 $97.96 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 2 $97.86 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 56 $97.86 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 64 $97.86 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 60 $97.91 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 1 $97.99 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 1 $98.01 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 38 $98.01 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 2 $98.21 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 76 $98.17 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 2 $98.17 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 24 $98.13 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 3 $98.17 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 12 $98.14 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $98.13 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 38 $97.96 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 37 $97.93 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 18 $97.93 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 92 $97.94 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $97.94 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $97.95 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $97.97 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 20 $97.90 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 2 $97.80 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 6 $97.80 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $97.72 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 8 $97.72 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 1 $97.39 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 50 $97.31 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 38 $97.445 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 38 $97.445 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $97.30 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 37 $97.30 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 1 $97.27 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 26 $97.31 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 11 $97.32 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 38 $97.32 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 66 $97.31 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 94 $97.31 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 100 $97.31 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 56 $97.72 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 11 $97.69 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 5 $97.78 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 20 $97.79 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 8 $97.79 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 8 $97.68 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 8 $97.60 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 12 $97.37 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 6 $97.33 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 38 $97.30 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 62 $97.30 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 1 $97.18 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 100 $97.02 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 20 $96.65 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 5 $96.79 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 16 $96.70 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 15 $96.69 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 2 $96.95 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 4 $96.84 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 1 $96.93 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 38 $96.84 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 4 $96.45 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 11 $96.37 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 11 $96.38 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 1 $96.37 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 90 $96.55 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 11 $96.52 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 1 $96.50 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 2 $96.415 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 1 $96.55 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $96.35 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 1 $96.355 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 2 $96.355 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 16 $96.355 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $96.355 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $96.34 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 16 $96.34 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 16 $96.34 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 16 $96.355 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 16 $96.355 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 38 $96.52 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 11 $96.50 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $96.415 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $96.415 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 2 $96.10 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 2 $96.11 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 2 $96.11 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 5 $96.08 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $96.12 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 32 $96.12 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $96.12 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 6 $96.15 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 12 $96.26 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 55 $96.23 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 38 $96.26 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 40 $96.23 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 11 $96.29 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 12 $96.29 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 10 $96.29 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 68 $96.29 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 15 $96.30 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 85 $96.31 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $96.105 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $96.105 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 12 $96.39 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $96.37 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 7 $96.46 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 1 $95.76 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $95.76 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 40 $95.78 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 40 $95.78 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 60 $95.76 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 40 $95.76 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 40 $95.81 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 40 $95.78 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $95.78 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 40 $95.82 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $95.82 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 13 $95.84 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 17 $95.84 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 29 $95.81 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 31 $95.83 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 9 $95.83 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 21 $95.89 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $96.28 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 38 $96.36 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $98.35 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $97.97 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $97.97 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 38 $97.685 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 38 $97.69 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 24 $97.69 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 38 $97.69 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 38 $97.69 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $97.80 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $97.80 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 7 $97.79 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 93 $97.78 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 7 $97.78 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 300 $97.78 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $97.78 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 38 $97.645 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 38 $97.645 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 38 $97.645 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 38 $97.645 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 38 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 38 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 38 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 38 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 24 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 38 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 38 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 24 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 38 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 14 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 24 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 38 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 38 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 38 $97.65 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 38 $97.53 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 38 $97.53 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $97.69 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 1 $97.40 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $97.55 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $97.55 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $97.55 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $97.55 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $97.52 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $97.35 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $96.64 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1 $96.63 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $96.40 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $96.40 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 18 $96.54 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 15 $96.54 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 38 $96.45 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 38 $96.43 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $96.46 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 1 $96.45 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $96.45 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $96.15 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $96.15 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $96.15 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $96.15 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $96.15 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $96.15 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 11 $96.27 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 11 $98.77 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 19 $98.91 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 11 $99.09 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 38 $98.775 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 50 $98.805 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 8 $98.70 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $98.805 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $99.00 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 18 $99.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 18 $99.08 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $99.39 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 19 $100.48 Ordinary
 09:27:51 - 10-Jul-26
Sell* 1 $100.95 Ordinary
 09:27:41 - 10-Jul-26
Buy* 119 $100.45 Ordinary
 09:27:29 - 10-Jul-26
Buy* 1 $100.45 Ordinary
 09:27:27 - 10-Jul-26
Buy* 50 $100.45 Ordinary
 09:27:07 - 10-Jul-26
Buy* 54 $100.50 Ordinary
 09:27:07 - 10-Jul-26
Buy* 50 $100.45 Ordinary
 09:27:07 - 10-Jul-26
Buy* 46 $100.50 Ordinary
 09:27:07 - 10-Jul-26
Buy* 1 $100.50 Ordinary
 09:27:07 - 10-Jul-26
Buy* 1 $100.41 Ordinary
 09:26:27 - 10-Jul-26
Buy* 1 $100.50 Ordinary
 09:26:15 - 10-Jul-26
Buy* 1 $100.41 Ordinary
 09:26:11 - 10-Jul-26
Buy* 1 $100.25 Ordinary
 09:26:11 - 10-Jul-26
Buy* 1 $100.41 Ordinary
 09:26:11 - 10-Jul-26
Buy* 1 $100.50 Ordinary
 09:26:07 - 10-Jul-26
Buy* 1 $100.55 Ordinary
 09:26:02 - 10-Jul-26
Buy* 1 $100.50 Ordinary
 09:25:58 - 10-Jul-26
Buy* 1 $100.50 Ordinary
 09:25:53 - 10-Jul-26
Buy* 1 $100.41 Ordinary
 09:25:45 - 10-Jul-26
Buy* 1 $100.35 Ordinary
 09:25:36 - 10-Jul-26
Buy* 1 $100.30 Ordinary
 09:25:33 - 10-Jul-26
Buy* 1 $100.30 Ordinary
 09:25:31 - 10-Jul-26
Sell* 1 $100.20 Ordinary
 09:25:17 - 10-Jul-26
Sell* 1 $100.20 Ordinary
 09:25:17 - 10-Jul-26
Buy* 1 $100.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $100.99 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $101.04 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $101.04 Ordinary
 09:25:00 - 10-Jul-26
Buy* 49 $100.50 Ordinary
 09:10:42 - 10-Jul-26
Buy* 1 $100.50 Ordinary
 09:10:42 - 10-Jul-26
Buy* 50 $100.50 Ordinary
 09:10:26 - 10-Jul-26
Buy* 108 $100.50 Ordinary
 09:04:41 - 10-Jul-26
Sell* 1 $100.41 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $100.41 Ordinary
 09:04:32 - 10-Jul-26
Sell* 1 $100.41 Ordinary
 09:04:25 - 10-Jul-26
Sell* 1 $100.41 Ordinary
 09:04:25 - 10-Jul-26
Sell* 1 $100.41 Ordinary
 09:04:11 - 10-Jul-26
Sell* 1 $100.41 Ordinary
 09:04:11 - 10-Jul-26
Sell* 100 $100.40 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $100.40 Ordinary
 09:03:59 - 10-Jul-26
Sell* 1 $100.40 Ordinary
 09:03:59 - 10-Jul-26
Sell* 1 $100.40 Ordinary
 09:03:51 - 10-Jul-26
Sell* 1 $100.40 Ordinary
 09:03:51 - 10-Jul-26
Sell* 5 $100.40 Ordinary
 09:03:51 - 10-Jul-26
Sell* 1 $100.40 Ordinary
 09:03:47 - 10-Jul-26
Sell* 1 $100.40 Ordinary
 09:03:47 - 10-Jul-26
Sell* 11 $100.40 Ordinary
 09:00:50 - 10-Jul-26
Buy* 1 $100.39 Ordinary
 09:00:37 - 10-Jul-26
Buy* 1 $100.31 Ordinary
 08:59:51 - 10-Jul-26
Sell* 1 $100.45 Ordinary
 08:41:15 - 10-Jul-26
Sell* 1 $100.50 Ordinary
 08:41:04 - 10-Jul-26
Sell* 1 $100.65 Ordinary
 08:40:33 - 10-Jul-26
Sell* 1 $100.65 Ordinary
 08:40:32 - 10-Jul-26
Sell* 9 $100.55 Ordinary
 08:40:32 - 10-Jul-26
Sell* 1 $100.55 Ordinary
 08:40:28 - 10-Jul-26
Sell* 1 $100.63 Ordinary
 08:39:34 - 10-Jul-26
Buy* 1 $100.64 Ordinary
 08:39:33 - 10-Jul-26
Sell* 1 $100.60 Ordinary
 08:39:17 - 10-Jul-26
Sell* 1 $100.77 Ordinary
 08:39:13 - 10-Jul-26
Buy* 1 $100.78 Ordinary
 08:39:12 - 10-Jul-26
Buy* 1 $100.78 Ordinary
 08:39:10 - 10-Jul-26
Sell* 1 $100.87 Ordinary
 08:39:00 - 10-Jul-26
Sell* 405 $100.38 Ordinary
 08:38:47 - 10-Jul-26
Sell* 1 $100.38 Ordinary
 08:38:47 - 10-Jul-26
Sell* 801 $100.38 Ordinary
 08:38:18 - 10-Jul-26
Sell* 1 $100.80 Ordinary
 08:35:18 - 10-Jul-26
Sell* 1 $100.80 Ordinary
 08:35:15 - 10-Jul-26
Buy* 1 $100.80 Ordinary
 08:34:50 - 10-Jul-26
Sell* 1 $100.95 Ordinary
 08:34:50 - 10-Jul-26
Sell* 1 $100.95 Ordinary
 08:33:36 - 10-Jul-26
Sell* 20 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Sell* 30 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Sell* 20 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Sell* 30 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Sell* 50 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Sell* 50 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Sell* 50 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Sell* 50 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Sell* 50 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Buy* 50 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Buy* 50 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Buy* 50 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Buy* 20 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Buy* 20 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Buy* 30 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Buy* 30 $101.00 Ordinary
 08:31:50 - 10-Jul-26
Sell* 50 $100.80 Ordinary
 08:31:50 - 10-Jul-26
Sell* 50 $100.80 Ordinary
 08:31:50 - 10-Jul-26
Sell* 1 $100.50 Ordinary
 08:31:05 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 08:30:23 - 10-Jul-26
Sell* 1 $100.50 Ordinary
 08:30:22 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 08:30:19 - 10-Jul-26
Sell* 1 $101.00 Ordinary
 08:30:11 - 10-Jul-26
Sell* 1 $100.13 Ordinary
 08:29:49 - 10-Jul-26
Sell* 1 $100.23 Ordinary
 08:29:46 - 10-Jul-26
Sell* 1 $100.23 Ordinary
 08:29:44 - 10-Jul-26
Buy* 50 $100.00 Ordinary
 08:29:18 - 10-Jul-26
Buy* 50 $100.00 Ordinary
 08:29:18 - 10-Jul-26
Buy* 50 $100.00 Ordinary
 08:29:18 - 10-Jul-26
Buy* 50 $100.00 Ordinary
 08:29:18 - 10-Jul-26
Buy* 50 $100.00 Ordinary
 08:29:18 - 10-Jul-26
Buy* 50 $100.00 Ordinary
 08:29:18 - 10-Jul-26
Buy* 50 $100.00 Ordinary
 08:29:18 - 10-Jul-26
Buy* 50 $100.00 Ordinary
 08:29:18 - 10-Jul-26
Buy* 50 $100.00 Ordinary
 08:29:18 - 10-Jul-26
Buy* 50 $100.00 Ordinary
 08:29:18 - 10-Jul-26
Buy* 1 $99.63 Ordinary
 08:21:50 - 10-Jul-26
Sell* 1 $100.13 Ordinary
 08:21:21 - 10-Jul-26
Buy* 8 $100.00 Ordinary
 07:10:28 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:06:12 - 10-Jul-26
Buy* 6 $100.51 Ordinary
 07:06:07 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:06:07 - 10-Jul-26
Sell* 5 $100.53 Ordinary
 07:06:01 - 10-Jul-26
Sell* 1 $100.78 Ordinary
 07:05:33 - 10-Jul-26
Sell* 1 $100.50 Ordinary
 04:53:31 - 10-Jul-26
Buy* 1 $99.51 Ordinary
 04:53:25 - 10-Jul-26
Buy* 1 $99.31 Ordinary
 04:53:17 - 10-Jul-26
Buy* 1 $99.10 Ordinary
 04:53:10 - 10-Jul-26
Sell* 1 $100.80 Ordinary
 04:53:05 - 10-Jul-26
Buy* 1 $100.90 Ordinary
 04:52:45 - 10-Jul-26
Buy* 100 $100.03 Ordinary
 04:49:44 - 10-Jul-26
Sell* 1 $100.53 Ordinary
 04:28:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84