| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.90 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 2 | $87.90 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $87.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 362 | $87.79 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 262 | $87.79 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 17 | $87.80 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $87.89 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $87.93 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 28 | $87.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 9 | $87.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $87.73 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $87.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 4 | $87.58 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 8 | $87.64 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 15 | $87.80 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 26 | $87.81 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $87.81 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 2 | $88.24 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 27 | $88.30 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 17 | $88.30 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 24 | $88.30 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 6 | $88.30 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 11 | $88.41 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 25 | $88.34 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 32 | $88.35 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 68 | $88.35 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 6 | $88.35 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 32 | $88.36 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 11 | $88.35 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 99 | $88.37 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 200 | $88.44 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 12 | $88.44 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $88.44 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 6 | $88.44 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 23 | $88.44 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Unknown* | 100 | $88.495 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 6 | $88.41 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 1 | $88.41 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 39 | $88.41 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 40 | $88.41 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 6 | $88.52 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 1 | $88.75 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 7 | $88.58 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 4 | $88.58 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Buy* | 1 | $88.70 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 7 | $88.72 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 8 | $88.74 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $88.66 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 100 | $88.64 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 97 | $88.55 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Buy* | 5 | $88.61 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 49 | $88.60 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 51 | $88.60 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 23 | $88.61 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 23 | $88.61 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 23 | $88.62 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 23 | $88.65 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $88.69 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 65 | $88.74 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 65 | $88.71 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 65 | $88.78 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 5 | $88.77 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 5 | $88.79 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 5 | $88.74 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $88.76 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 2 | $88.77 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 23 | $88.80 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 2 | $88.80 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 2 | $88.80 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 6 | $88.80 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 2 | $88.81 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 2 | $88.81 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 41 | $88.81 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 100 | $88.81 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 23 | $88.81 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 2 | $88.91 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 76 | $88.90 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 24 | $88.90 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 25 | $88.65 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 6 | $88.64 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 5 | $88.62 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 16 | $88.58 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 40 | $88.50 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $88.48 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 16 | $88.47 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 84 | $88.47 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 4 | $88.46 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 2 | $88.46 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 6 | $88.43 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 2 | $88.35 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $88.35 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $87.955 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 5 | $87.94 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $87.96 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 5 | $87.92 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 1 | $87.96 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 5 | $87.89 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 5 | $87.94 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 1 | $87.975 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 5 | $87.98 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $87.97 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 3 | $87.97 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Sell* | 65 | $87.92 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 5 | $87.99 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Buy* | 12 | $87.975 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 1 | $87.995 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 1 | $87.995 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 1 | $87.92 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 2 | $87.92 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 5 | $87.93 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 20 | $87.92 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Buy* | 5 | $88.075 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 5 | $88.07 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 3 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 3 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 50 | $88.10 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 99 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 6 | $88.12 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 44 | $88.09 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 16 | $88.09 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 34 | $88.09 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 6 | $88.09 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 5 | $87.965 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 5 | $88.05 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 8 | $87.965 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 6 | $87.965 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 5 | $87.965 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 5 | $87.97 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 10 | $87.965 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 5 | $87.94 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 7 | $87.93 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 7 | $87.93 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 11 | $87.93 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 5 | $87.99 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 5 | $88.00 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 2 | $87.96 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 96 | $87.97 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 44 | $87.97 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 30 | $87.97 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 200 | $87.97 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 25 | $87.99 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 6 | $88.01 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $88.01 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $88.01 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 6 | $88.12 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 23 | $88.06 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $87.77 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 100 | $87.69 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 2 | $87.73 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 3 | $87.76 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 2 | $87.76 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 6 | $87.76 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 6 | $87.88 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 6 | $87.78 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 94 | $87.91 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 17 | $87.80 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 6 | $87.74 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 24 | $87.80 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 9 | $87.80 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 90 | $87.77 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 7 | $87.66 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 7 | $87.66 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 7 | $87.66 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 16 | $87.75 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 87 | $87.50 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 30 | $87.76 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 5 | $87.77 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 50 | $87.79 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 5 | $87.94 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 3 | $87.95 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 3 | $88.04 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 5 | $88.09 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 5 | $88.11 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 5 | $88.11 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 11 | $88.07 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 5 | $88.11 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 2 | $88.08 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 2 | $88.09 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 2 | $88.11 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 5 | $88.17 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 25 | $88.15 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 40 | $88.17 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 94 | $88.18 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 133 | $88.18 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 3 | $88.18 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 21 | $88.18 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 5 | $88.26 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 14 | $88.20 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 6 | $88.41 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 40 | $88.34 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 4 | $87.95 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 65 | $87.91 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $87.89 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 50 | $87.92 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 65 | $87.92 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 65 | $87.87 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 5 | $87.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 5 | $87.95 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 3 | $87.84 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 27 | $87.85 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 10 | $87.91 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 5 | $87.94 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 3 | $88.02 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 2 | $88.02 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $88.08 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 9 | $87.54 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 9 | $87.54 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 14 | $87.535 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 14 | $87.535 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $87.63 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 5 | $87.50 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $87.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $87.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $87.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 81 | $87.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 67 | $87.08 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 5 | $87.14 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $87.14 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $87.14 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 104 | $87.07 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 23 | $87.13 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 21 | $87.13 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 27 | $87.13 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 25 | $87.12 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 45 | $87.13 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 5 | $87.14 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 14 | $87.16 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1 | $87.16 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 87 | $87.44 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 9 | $87.44 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 1 | $87.41 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 5 | $87.85 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 5 | $87.71 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 16 | $87.69 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 34 | $87.69 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 4 | $87.64 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 27 | $87.62 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 5 | $87.67 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 16 | $87.76 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 4 | $87.76 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 2 | $87.92 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 5 | $87.98 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 1 | $87.58 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 50 | $87.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 50 | $87.59 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 2 | $87.81 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 40 | $87.70 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 24 | $87.67 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 7 | $87.67 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 76 | $87.67 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 24 | $87.67 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 9 | $87.67 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 6 | $87.58 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 14 | $87.52 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 100 | $87.52 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 83 | $87.52 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 107 | $87.50 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 5 | $87.51 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 83 | $87.66 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 44 | $87.80 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 900 | $87.75 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $87.84 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 5 | $87.81 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 254 | $87.84 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 8 | $87.84 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 1 | $87.85 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $87.95 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 4 | $88.00 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 29 | $88.00 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $88.00 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 5 | $87.81 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 5 | $87.81 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 5 | $87.81 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 5 | $87.81 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 18 | $87.95 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 5 | $87.51 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 5 | $87.27 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 5 | $87.55 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 5 | $87.49 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $87.75 | Automatic Execution |
09:30:16 - 28-Sep-26 |