Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnp Select Inco (DNP.US) Share Price

Price $10.28 on 03-04-2026 at 22:47:27
Change $0.04 0.39%
Buy $10.35
Sell $10.26
Last Trade: -
Day's Volume: 23,065
Last Close: $10.28
Open: $10.20
ISIN: US23325P1049
Day's Range $10.20 - $10.36
52wk Range: $8.71 - $10.63
Market Capitalisation: $3.86b
VWAP: $10.3006
Shares in Issue: 376.82m

Dnp Select Inco (DNP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dnp Select Inco trades

Dnp Select Inco (DNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.20 10.36 10.20 10.28 23,065
2nd Apr 2026 (Thu) 10.20 10.36 10.20 10.28 23,065
1st Apr 2026 (Wed) 10.30 10.34 10.25 10.25 54,278
31st Mar 2026 (Tue) 10.26 10.325 10.22 10.30 32,857
30th Mar 2026 (Mon) 10.275 10.34 10.24 10.24 33,219
27th Mar 2026 (Fri) 10.12 10.22 10.085 10.21 62,746
26th Mar 2026 (Thu) 10.14 10.19 10.075 10.13 22,016
25th Mar 2026 (Wed) 10.14 10.24 10.11 10.16 20,548
24th Mar 2026 (Tue) 10.00 10.15 10.00 10.08 17,358
23rd Mar 2026 (Mon) 10.09 10.15 9.98 9.99 49,429
20th Mar 2026 (Fri) 10.19 10.22 9.865 9.91 109,438
19th Mar 2026 (Thu) 10.25 10.28 10.13 10.19 33,963
18th Mar 2026 (Wed) 10.28 10.32 10.25 10.31 23,363
17th Mar 2026 (Tue) 10.35 10.415 10.31 10.30 35,654
16th Mar 2026 (Mon) 10.36 10.41 10.33 10.33 48,513
13th Mar 2026 (Fri) 10.35 10.385 10.325 10.32 8,110
12th Mar 2026 (Thu) 10.18 10.33 10.145 10.26 85,814
11th Mar 2026 (Wed) 10.29 10.31 10.22 10.21 51,191
10th Mar 2026 (Tue) 10.24 10.425 10.21 10.31 26,416
9th Mar 2026 (Mon) 10.28 10.28 10.06 10.22 100,480
6th Mar 2026 (Fri) 10.395 10.42 10.26 10.35 57,803
5th Mar 2026 (Thu) 10.55 10.55 10.40 10.41 71,382
See more Dnp Select Inco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered