| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $10.81 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 81 | $10.80 | Automatic Execution |
14:21:02 - 21-May-26 |
| Unknown* | 20 | $10.81 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 200 | $10.82 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 200 | $10.82 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 200 | $10.82 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 300 | $10.815 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 300 | $10.80 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 300 | $10.80 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 699 | $10.80 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 300 | $10.805 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 300 | $10.805 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 500 | $10.80 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 300 | $10.80 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 300 | $10.80 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 155 | $10.75 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 62 | $10.77 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 200 | $10.77 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 84 | $10.78 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 2 | $10.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 28 | $10.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $10.79 | Ordinary |
08:21:24 - 21-May-26 |
| Sell* | 6 | $10.75 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 5 | $10.75 | Ordinary |
08:06:27 - 21-May-26 |