| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.01 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 50 | $11.02 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 50 | $11.02 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 1 | $11.01 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 1,500 | $11.02 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 300 | $11.01 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:47:05 - 10-Jul-26 |
| Buy* | 61 | $11.01 | Automatic Execution |
14:47:05 - 10-Jul-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
14:47:05 - 10-Jul-26 |
| Unknown* | 700 | $11.00 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 1,000 | $11.00 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 1,000 | $11.00 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 2,209 | $11.00 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:35:01 - 10-Jul-26 |
| Buy* | 1,709 | $11.00 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Buy* | 19 | $11.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 188 | $10.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 800 | $10.99 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Buy* | 800 | $10.99 | Automatic Execution |
14:04:13 - 10-Jul-26 |
| Buy* | 257 | $10.99 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Buy* | 776 | $10.99 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Unknown* | 100 | $10.985 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
14:00:34 - 10-Jul-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:32:51 - 10-Jul-26 |
| Unknown* | 600 | $10.98 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:25:48 - 10-Jul-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Buy* | 500 | $10.98 | Automatic Execution |
13:20:42 - 10-Jul-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 25 | $10.96 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Unknown* | 18 | $11.00 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 13 | $11.00 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:20:21 - 10-Jul-26 |
| Unknown* | 400 | $11.03 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 281 | $11.025 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 281 | $11.025 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Unknown* | 63 | $11.015 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
10:47:00 - 10-Jul-26 |
| Buy* | 1,300 | $11.01 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 228 | $10.94 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 12 | $10.91 | Ordinary |
08:22:03 - 10-Jul-26 |