| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $9.79 | Ordinary |
17:14:59 - 28-Sep-26 |
| Unknown* | 98 | $9.695 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 400 | $9.695 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 400 | $9.695 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 400 | $9.695 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 33 | $9.70 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 400 | $9.695 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 69 | $9.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 131 | $9.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 26 | $9.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 400 | $9.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 400 | $9.69 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 261 | $9.695 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 211 | $9.695 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 40 | $9.70 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 190 | $9.70 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 5,155 | $9.70 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 200 | $9.735 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 17 | $9.735 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 153 | $9.735 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Unknown* | 153 | $9.735 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 22 | $9.74 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Unknown* | 200 | $9.735 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 147 | $9.74 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Unknown* | 153 | $9.735 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 60 | $9.75 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 73 | $9.745 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 300 | $9.75 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 200 | $9.745 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 47 | $9.75 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 200 | $9.745 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 153 | $9.745 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Unknown* | 2 | $9.74 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 50 | $9.725 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 90 | $9.725 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 200 | $9.715 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 200 | $9.715 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 200 | $9.715 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Unknown* | 200 | $9.695 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 219 | $9.695 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $9.695 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $9.695 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $9.695 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 19 | $9.695 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $9.695 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1,325 | $9.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 219 | $9.695 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 73 | $9.695 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 74 | $9.695 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 72 | $9.695 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 300 | $9.69 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 23 | $9.69 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 102 | $9.695 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 95 | $9.70 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 500 | $9.705 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 200 | $9.705 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 200 | $9.70 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 20 | $9.70 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 10 | $9.70 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 126 | $9.70 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 438 | $9.705 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 19 | $9.71 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 24 | $9.71 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 357 | $9.70 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 24 | $9.70 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 300 | $9.71 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 500 | $9.725 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 326 | $9.725 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 126 | $9.725 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 26 | $9.725 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 374 | $9.725 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 126 | $9.725 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 474 | $9.725 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 126 | $9.725 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 500 | $9.725 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 174 | $9.725 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 200 | $9.725 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 126 | $9.725 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 104 | $9.715 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 33 | $9.715 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 96 | $9.715 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 200 | $9.715 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 126 | $9.715 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 200 | $9.715 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 126 | $9.715 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 200 | $9.715 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 126 | $9.715 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $9.735 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $9.735 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 20 | $9.74 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1,000 | $9.72 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 500 | $9.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 300 | $9.755 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $9.755 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $9.755 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $9.755 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 204 | $9.79 | Ordinary |
04:40:34 - 28-Sep-26 |
| Sell* | 50 | $9.61 | Ordinary |
04:00:02 - 28-Sep-26 |