| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.755 | 9.755 | 9.68 | 9.72 | 75,481 |
| 25th Sep 2026 (Fri) | 9.85 | 9.85 | 9.685 | 9.80 | 103,564 |
| 24th Sep 2026 (Thu) | 9.95 | 9.955 | 9.82 | 9.85 | 131,728 |
| 23rd Sep 2026 (Wed) | 10.05 | 10.05 | 9.97 | 9.97 | 44,228 |
| 22nd Sep 2026 (Tue) | 9.98 | 10.115 | 9.98 | 10.10 | 56,253 |
| 21st Sep 2026 (Mon) | 10.07 | 10.07 | 9.92 | 9.96 | 141,647 |
| 18th Sep 2026 (Fri) | 10.18 | 10.18 | 10.055 | 10.09 | 60,518 |
| 17th Sep 2026 (Thu) | 10.19 | 10.24 | 10.155 | 10.22 | 43,769 |
| 16th Sep 2026 (Wed) | 10.12 | 10.20 | 10.05 | 10.20 | 39,001 |
| 15th Sep 2026 (Tue) | 10.23 | 10.25 | 10.03 | 10.18 | 133,763 |
| 14th Sep 2026 (Mon) | 10.57 | 10.57 | 10.26 | 10.26 | 107,111 |
| 11th Sep 2026 (Fri) | 10.65 | 10.66 | 10.54 | 10.57 | 41,222 |
| 10th Sep 2026 (Thu) | 10.72 | 10.72 | 10.60 | 10.61 | 42,335 |
| 9th Sep 2026 (Wed) | 10.735 | 10.735 | 10.63 | 10.66 | 33,947 |
| 8th Sep 2026 (Tue) | 10.71 | 10.755 | 10.685 | 10.70 | 21,511 |
| 7th Sep 2026 (Mon) | 10.79 | 10.795 | 10.71 | 10.74 | 42,895 |
| 4th Sep 2026 (Fri) | 10.79 | 10.795 | 10.71 | 10.74 | 42,895 |
| 3rd Sep 2026 (Thu) | 10.84 | 10.87 | 10.715 | 10.75 | 77,003 |
| 2nd Sep 2026 (Wed) | 10.80 | 10.84 | 10.775 | 10.81 | 33,960 |
| 1st Sep 2026 (Tue) | 10.80 | 10.87 | 10.79 | 10.80 | 40,652 |
| 31st Aug 2026 (Mon) | 10.81 | 10.835 | 10.78 | 10.81 | 61,516 |
| 28th Aug 2026 (Fri) | 10.96 | 11.01 | 10.92 | 10.93 | 14,073 |
| 27th Aug 2026 (Thu) | 10.93 | 10.96 | 10.91 | 10.92 | 29,893 |
| 26th Aug 2026 (Wed) | 11.00 | 11.07 | 10.99 | 11.01 | 51,499 |
| 25th Aug 2026 (Tue) | 10.92 | 10.98 | 10.855 | 10.98 | 18,358 |
| 24th Aug 2026 (Mon) | 10.86 | 10.91 | 10.82 | 10.91 | 32,025 |
| 21st Aug 2026 (Fri) | 10.985 | 10.995 | 10.88 | 10.88 | 28,365 |
| 20th Aug 2026 (Thu) | 10.97 | 11.005 | 10.95 | 11.00 | 26,594 |
| 19th Aug 2026 (Wed) | 10.985 | 10.99 | 10.925 | 10.97 | 11,843 |
| 18th Aug 2026 (Tue) | 10.95 | 10.98 | 10.93 | 10.92 | 21,942 |
| 17th Aug 2026 (Mon) | 10.98 | 10.995 | 10.92 | 10.94 | 41,536 |
| 14th Aug 2026 (Fri) | 10.92 | 10.98 | 10.92 | 10.98 | 36,540 |
| 13th Aug 2026 (Thu) | 10.95 | 10.96 | 10.90 | 10.91 | 38,052 |
| 12th Aug 2026 (Wed) | 10.91 | 10.93 | 10.845 | 10.93 | 38,768 |
| 11th Aug 2026 (Tue) | 10.84 | 10.92 | 10.84 | 10.88 | 35,697 |
| 10th Aug 2026 (Mon) | 10.835 | 10.89 | 10.80 | 10.86 | 35,397 |
| 7th Aug 2026 (Fri) | 10.75 | 10.865 | 10.70 | 10.85 | 45,639 |
| 6th Aug 2026 (Thu) | 10.73 | 10.75 | 10.67 | 10.74 | 26,837 |
| 5th Aug 2026 (Wed) | 10.75 | 10.77 | 10.65 | 10.69 | 76,475 |
| 4th Aug 2026 (Tue) | 10.705 | 10.865 | 10.70 | 10.76 | 50,526 |
| 3rd Aug 2026 (Mon) | 10.81 | 10.81 | 10.655 | 10.77 | 69,050 |
| 31st Jul 2026 (Fri) | 10.86 | 10.865 | 10.75 | 10.75 | 21,558 |
| 30th Jul 2026 (Thu) | 11.005 | 11.02 | 10.885 | 10.94 | 36,869 |
| 29th Jul 2026 (Wed) | 11.01 | 11.05 | 10.96 | 10.98 | 50,457 |