| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.75 | 10.82 | 10.75 | 10.79 | 20,287 |
| 19th May 2026 (Tue) | 10.64 | 10.735 | 10.635 | 10.71 | 23,334 |
| 18th May 2026 (Mon) | 10.695 | 10.70 | 10.585 | 10.62 | 68,176 |
| 15th May 2026 (Fri) | 10.70 | 10.74 | 10.66 | 10.65 | 45,284 |
| 14th May 2026 (Thu) | 10.71 | 10.76 | 10.69 | 10.77 | 39,933 |
| 13th May 2026 (Wed) | 10.71 | 10.745 | 10.66 | 10.70 | 29,101 |
| 12th May 2026 (Tue) | 10.75 | 10.75 | 10.695 | 10.70 | 11,770 |
| 11th May 2026 (Mon) | 10.705 | 10.805 | 10.70 | 10.75 | 68,973 |
| 8th May 2026 (Fri) | 10.65 | 10.745 | 10.63 | 10.70 | 21,287 |
| 7th May 2026 (Thu) | 10.66 | 10.67 | 10.62 | 10.62 | 33,485 |
| 6th May 2026 (Wed) | 10.72 | 10.725 | 10.65 | 10.68 | 45,946 |
| 5th May 2026 (Tue) | 10.70 | 10.735 | 10.67 | 10.71 | 36,571 |
| 4th May 2026 (Mon) | 10.68 | 10.72 | 10.59 | 10.60 | 36,369 |
| 1st May 2026 (Fri) | 10.80 | 10.83 | 10.70 | 10.70 | 43,576 |
| 30th Apr 2026 (Thu) | 10.78 | 10.83 | 10.755 | 10.84 | 26,252 |
| 29th Apr 2026 (Wed) | 10.81 | 10.83 | 10.765 | 10.78 | 32,852 |
| 28th Apr 2026 (Tue) | 10.77 | 10.82 | 10.76 | 10.77 | 28,255 |
| 27th Apr 2026 (Mon) | 10.74 | 10.80 | 10.74 | 10.78 | 15,528 |
| 24th Apr 2026 (Fri) | 10.75 | 10.83 | 10.685 | 10.72 | 26,308 |
| 23rd Apr 2026 (Thu) | 10.69 | 10.79 | 10.69 | 10.79 | 76,301 |
| 22nd Apr 2026 (Wed) | 10.62 | 10.64 | 10.605 | 10.63 | 29,213 |
| 21st Apr 2026 (Tue) | 10.58 | 10.615 | 10.53 | 10.55 | 32,679 |
| 20th Apr 2026 (Mon) | 10.57 | 10.65 | 10.56 | 10.55 | 29,488 |
| 17th Apr 2026 (Fri) | 10.57 | 10.63 | 10.45 | 10.62 | 55,478 |
| 16th Apr 2026 (Thu) | 10.48 | 10.545 | 10.47 | 10.54 | 29,432 |
| 15th Apr 2026 (Wed) | 10.50 | 10.53 | 10.47 | 10.49 | 21,715 |
| 14th Apr 2026 (Tue) | 10.41 | 10.485 | 10.36 | 10.48 | 58,394 |
| 13th Apr 2026 (Mon) | 10.53 | 10.545 | 10.40 | 10.46 | 47,130 |
| 10th Apr 2026 (Fri) | 10.57 | 10.61 | 10.515 | 10.49 | 56,818 |
| 9th Apr 2026 (Thu) | 10.40 | 10.55 | 10.40 | 10.55 | 69,210 |
| 8th Apr 2026 (Wed) | 10.30 | 10.40 | 10.22 | 10.39 | 36,714 |
| 7th Apr 2026 (Tue) | 10.23 | 10.31 | 10.21 | 10.24 | 31,424 |
| 6th Apr 2026 (Mon) | 10.27 | 10.315 | 10.24 | 10.27 | 30,733 |
| 3rd Apr 2026 (Fri) | 10.20 | 10.36 | 10.20 | 10.28 | 23,065 |
| 2nd Apr 2026 (Thu) | 10.20 | 10.36 | 10.20 | 10.28 | 23,065 |
| 1st Apr 2026 (Wed) | 10.30 | 10.34 | 10.25 | 10.25 | 54,278 |
| 31st Mar 2026 (Tue) | 10.26 | 10.325 | 10.22 | 10.30 | 32,857 |
| 30th Mar 2026 (Mon) | 10.275 | 10.34 | 10.24 | 10.24 | 33,219 |
| 27th Mar 2026 (Fri) | 10.12 | 10.22 | 10.085 | 10.21 | 62,746 |
| 26th Mar 2026 (Thu) | 10.14 | 10.19 | 10.075 | 10.13 | 22,016 |
| 25th Mar 2026 (Wed) | 10.14 | 10.24 | 10.11 | 10.16 | 20,548 |
| 24th Mar 2026 (Tue) | 10.00 | 10.15 | 10.00 | 10.08 | 17,358 |
| 23rd Mar 2026 (Mon) | 10.09 | 10.15 | 9.98 | 9.99 | 49,429 |