| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.935 | 11.035 | 10.925 | 10.99 | 80,950 |
| 9th Jul 2026 (Thu) | 10.90 | 10.955 | 10.88 | 10.91 | 29,006 |
| 8th Jul 2026 (Wed) | 10.94 | 10.985 | 10.905 | 10.92 | 16,678 |
| 7th Jul 2026 (Tue) | 10.90 | 10.98 | 10.90 | 10.95 | 64,485 |
| 6th Jul 2026 (Mon) | 10.86 | 10.89 | 10.79 | 10.88 | 66,517 |
| 3rd Jul 2026 (Fri) | 10.82 | 10.84 | 10.82 | 10.84 | 0 |
| 2nd Jul 2026 (Thu) | 10.82 | 10.91 | 10.82 | 10.84 | 58,789 |
| 1st Jul 2026 (Wed) | 10.78 | 10.845 | 10.74 | 10.78 | 55,275 |
| 30th Jun 2026 (Tue) | 10.79 | 10.88 | 10.78 | 10.79 | 42,565 |
| 29th Jun 2026 (Mon) | 10.89 | 10.915 | 10.86 | 10.90 | 19,297 |
| 26th Jun 2026 (Fri) | 10.90 | 10.93 | 10.87 | 10.90 | 29,728 |
| 25th Jun 2026 (Thu) | 10.90 | 10.90 | 10.845 | 10.88 | 10,915 |
| 24th Jun 2026 (Wed) | 10.875 | 10.90 | 10.825 | 10.82 | 21,295 |
| 23rd Jun 2026 (Tue) | 10.78 | 10.85 | 10.77 | 10.84 | 32,860 |
| 22nd Jun 2026 (Mon) | 10.73 | 10.78 | 10.73 | 10.74 | 34,937 |
| 19th Jun 2026 (Fri) | 10.71 | 10.79 | 10.70 | 10.69 | 34,205 |
| 18th Jun 2026 (Thu) | 10.71 | 10.79 | 10.70 | 10.69 | 34,205 |
| 17th Jun 2026 (Wed) | 10.75 | 10.76 | 10.69 | 10.72 | 17,299 |
| 16th Jun 2026 (Tue) | 10.72 | 10.79 | 10.72 | 10.78 | 46,003 |
| 15th Jun 2026 (Mon) | 10.77 | 10.80 | 10.715 | 10.72 | 42,399 |
| 12th Jun 2026 (Fri) | 10.775 | 10.79 | 10.74 | 10.77 | 20,111 |
| 11th Jun 2026 (Thu) | 10.70 | 10.79 | 10.70 | 10.74 | 20,579 |
| 10th Jun 2026 (Wed) | 10.76 | 10.80 | 10.755 | 10.75 | 27,945 |
| 9th Jun 2026 (Tue) | 10.64 | 10.735 | 10.60 | 10.74 | 24,880 |
| 8th Jun 2026 (Mon) | 10.745 | 10.745 | 10.62 | 10.62 | 59,610 |
| 5th Jun 2026 (Fri) | 10.70 | 10.80 | 10.695 | 10.73 | 92,054 |
| 4th Jun 2026 (Thu) | 10.65 | 10.725 | 10.65 | 10.69 | 50,671 |
| 3rd Jun 2026 (Wed) | 10.65 | 10.765 | 10.635 | 10.64 | 47,181 |
| 2nd Jun 2026 (Tue) | 10.53 | 10.64 | 10.50 | 10.63 | 28,056 |
| 1st Jun 2026 (Mon) | 10.60 | 10.60 | 10.51 | 10.51 | 52,853 |
| 29th May 2026 (Fri) | 10.65 | 10.69 | 10.63 | 10.62 | 30,608 |
| 28th May 2026 (Thu) | 10.86 | 10.91 | 10.75 | 10.75 | 78,373 |
| 27th May 2026 (Wed) | 10.88 | 10.89 | 10.83 | 10.85 | 60,749 |
| 26th May 2026 (Tue) | 10.87 | 10.90 | 10.86 | 10.89 | 61,807 |
| 25th May 2026 (Mon) | 10.83 | 10.87 | 10.82 | 10.82 | 43,282 |
| 22nd May 2026 (Fri) | 10.83 | 10.87 | 10.82 | 10.82 | 43,282 |
| 21st May 2026 (Thu) | 10.77 | 10.82 | 10.745 | 10.82 | 45,207 |
| 20th May 2026 (Wed) | 10.75 | 10.82 | 10.75 | 10.79 | 20,287 |
| 19th May 2026 (Tue) | 10.64 | 10.735 | 10.635 | 10.71 | 23,334 |
| 18th May 2026 (Mon) | 10.695 | 10.70 | 10.585 | 10.62 | 68,176 |
| 15th May 2026 (Fri) | 10.70 | 10.74 | 10.66 | 10.65 | 45,284 |
| 14th May 2026 (Thu) | 10.71 | 10.76 | 10.69 | 10.77 | 39,933 |
| 13th May 2026 (Wed) | 10.71 | 10.745 | 10.66 | 10.70 | 29,101 |
| 12th May 2026 (Tue) | 10.75 | 10.75 | 10.695 | 10.70 | 11,770 |
| 11th May 2026 (Mon) | 10.705 | 10.805 | 10.70 | 10.75 | 68,973 |