| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 17 | $16.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $16.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $16.78 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 11 | $16.775 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 8 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 27 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 12 | $16.785 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 80 | $16.785 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 3 | $16.79 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 97 | $16.79 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 20 | $16.79 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 37 | $16.79 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 59 | $16.79 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 175 | $16.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $16.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 12 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 12 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 55 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 13 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 35 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 12 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 12 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 110 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 7 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 32 | $16.75 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $16.76 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $16.76 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 1 | $16.76 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 19 | $16.755 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $16.755 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 26 | $16.76 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 5 | $16.75 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 50 | $16.745 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 300 | $16.75 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 100 | $16.75 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $16.75 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $16.76 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 125 | $16.76 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 1 | $16.775 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 200 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 17 | $16.79 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 60 | $16.79 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 54 | $16.79 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 30 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 30 | $16.775 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 7 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 20 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 30 | $16.775 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 70 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 7 | $16.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 30 | $16.775 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 100 | $16.775 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 32 | $16.77 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 8 | $16.77 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 5 | $16.77 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 600 | $16.77 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 70 | $16.77 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 79 | $16.77 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 80 | $16.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 5 | $16.785 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 50 | $16.785 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 31 | $16.79 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 25 | $16.79 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 69 | $16.79 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 25 | $16.78 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 9 | $16.78 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 8 | $16.78 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 57 | $16.78 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 14 | $16.78 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 1 | $16.775 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 70 | $16.775 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 30 | $16.775 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 30 | $16.775 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 19 | $16.775 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 14 | $16.78 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 67 | $16.78 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 70 | $16.78 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 5 | $16.79 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 14 | $16.79 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 1 | $16.77 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3 | $16.77 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3 | $16.77 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 2 | $16.77 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 64 | $16.77 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 30 | $16.765 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 75 | $16.77 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Unknown* | 73 | $16.78 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 79 | $16.78 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 75 | $16.78 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 21 | $16.78 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 70 | $16.78 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 2 | $16.78 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 2 | $16.78 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 50 | $16.765 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 69 | $16.77 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 5 | $16.78 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 100 | $16.79 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 67 | $16.79 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 12 | $16.79 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 74 | $16.80 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 70 | $16.805 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 30 | $16.805 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 100 | $16.805 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 70 | $16.80 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 8 | $16.795 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 4 | $16.785 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Unknown* | 2 | $16.785 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 160 | $16.78 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 14 | $16.77 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 70 | $16.77 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 200 | $16.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $16.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $16.775 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 3 | $16.77 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 3 | $16.775 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 120 | $16.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 18 | $16.77 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 2 | $16.77 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 10 | $16.76 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 6 | $16.755 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 10 | $16.82 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 10 | $16.82 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 70 | $16.81 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | $16.81 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 30 | $16.815 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 10 | $16.81 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 10 | $16.80 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 13 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 125 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 15 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 25 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 60 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 92 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 8 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 10 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 32 | $16.785 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 110 | $16.785 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 30 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 20 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 90 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 90 | $16.785 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 110 | $16.785 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 58 | $16.785 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 52 | $16.785 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 50 | $16.78 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 98 | $16.77 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $16.77 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 50 | $16.765 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 50 | $16.765 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 11 | $16.765 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 50 | $16.77 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 12 | $16.77 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 12 | $16.77 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 169 | $16.77 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 31 | $16.77 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 36 | $16.77 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 8 | $16.76 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 180 | $16.74 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 20 | $16.74 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 1 | $16.73 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 4 | $16.73 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 100 | $16.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 6 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 137 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 2 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 25 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 27 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 99 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 4 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 27 | $16.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 22 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 4 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 62 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 25 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 21 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 32 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 22 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 18 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 20 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 30 | $16.745 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 4 | $16.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 8 | $16.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 3 | $16.73 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 80 | $16.73 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 20 | $16.73 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 5 | $16.73 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 67 | $16.73 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 3 | $16.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 3 | $16.73 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 30 | $16.73 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 30 | $16.73 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 20 | $16.73 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Unknown* | 100 | $16.655 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 77 | $16.65 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 38 | $16.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 62 | $16.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 71 | $16.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 8 | $16.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 8 | $16.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 19 | $16.65 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 15 | $16.65 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 8 | $16.65 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 16 | $16.65 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 72 | $16.65 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 4 | $16.65 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 4 | $16.65 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 20 | $16.65 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 27 | $16.65 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 50 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 11 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 50 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 4 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $16.665 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 19 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 27 | $16.67 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 12 | $16.67 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 30 | $16.67 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 44 | $16.67 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 30 | $16.67 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 97 | $16.67 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 2 | $16.665 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 25 | $16.665 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 11 | $16.67 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 41 | $16.67 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 3 | $16.67 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 80 | $16.67 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 50 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 23 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 67 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 2 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 20 | $16.66 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 8 | $16.66 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 100 | $16.67 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 7 | $16.67 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 8 | $16.67 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 1 | $16.68 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 12 | $16.68 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 2 | $16.69 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 40 | $16.69 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 22 | $16.69 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 6 | $16.69 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 3 | $16.70 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 62 | $16.70 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 12 | $16.70 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 3 | $16.70 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 14 | $16.70 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 43 | $16.69 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 4 | $16.705 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 5 | $16.71 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 100 | $16.715 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 4 | $16.715 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 4 | $16.71 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 10 | $16.70 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Unknown* | 3 | $16.695 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 66 | $16.67 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 8 | $16.67 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 35 | $16.66 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 7 | $16.66 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 11 | $16.66 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 70 | $16.66 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 70 | $16.66 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 11 | $16.66 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 11 | $16.66 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 65 | $16.66 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 48 | $16.665 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 9 | $16.66 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 5 | $16.655 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 11 | $16.66 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 14 | $16.66 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 68 | $16.65 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 20 | $16.69 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 20 | $16.68 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 1 | $16.675 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 51 | $16.69 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 15 | $16.69 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 3 | $16.705 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 70 | $16.70 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 5 | $16.69 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 20 | $16.70 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 9 | $16.70 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Unknown* | 10 | $16.70 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 6 | $16.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 2 | $16.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 7 | $16.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 3 | $16.685 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 1 | $16.68 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 2 | $16.675 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 70 | $16.64 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 2 | $16.64 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 70 | $16.64 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 20 | $16.64 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 4 | $16.62 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 36 | $16.605 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 50 | $16.605 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 17 | $16.61 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 26 | $16.61 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 22 | $16.605 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 25 | $16.605 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 75 | $16.61 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 25 | $16.61 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 10 | $16.60 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 43 | $16.60 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 25 | $16.60 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Unknown* | 100 | $16.60 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 7 | $16.60 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 13 | $16.60 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 2 | $16.62 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 2 | $16.62 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 3 | $16.62 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 70 | $16.63 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 24 | $16.63 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 75 | $16.63 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 2 | $16.63 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 3 | $16.62 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 76 | $16.62 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 7 | $16.695 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 20 | $16.695 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 50 | $16.69 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 80 | $16.69 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 1 | $16.67 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 150 | $16.64 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 300 | $16.64 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 3 | $16.64 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 28 | $16.65 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 50 | $16.65 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 1 | $16.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 20 | $16.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 2 | $16.665 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 22 | $16.66 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 22 | $16.665 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 155 | $16.66 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 95 | $16.66 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 134 | $16.65 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 70 | $16.57 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 130 | $16.57 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 50 | $16.29 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 5 | $16.29 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 4 | $16.29 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 1 | $16.29 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 66 | $16.29 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 7 | $16.29 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 51 | $16.29 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 142 | $16.29 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $16.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 8 | $16.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 2 | $16.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 6 | $16.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 4 | $16.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 2 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 82 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 12 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 18 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 82 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 66 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 13 | $16.30 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 6 | $16.29 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 8 | $16.30 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 80 | $16.30 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 80 | $16.31 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 25 | $16.305 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 25 | $16.305 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 100 | $16.175 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 80 | $16.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 80 | $16.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
09:30:44 - 06-Feb-26 |