| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.055 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Sell* | 200 | $14.055 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Unknown* | 5 | $14.055 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Unknown* | 20 | $14.055 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Unknown* | 200 | $14.055 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 59 | $14.06 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Sell* | 43 | $14.06 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Sell* | 60 | $14.07 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 500 | $14.07 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 11 | $14.07 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 200 | $14.075 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 34 | $14.08 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 164 | $14.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 139 | $14.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 15 | $14.08 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Unknown* | 46 | $14.075 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 214 | $14.07 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 38 | $14.115 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Buy* | 38 | $14.115 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Buy* | 200 | $14.115 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 200 | $14.115 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Buy* | 317 | $14.11 | Automatic Execution |
15:50:23 - 15-Dec-25 |
| Sell* | 82 | $14.10 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 156 | $14.11 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 200 | $14.115 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Buy* | 30 | $14.115 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 70 | $14.115 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Buy* | 70 | $14.11 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 99 | $14.11 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 70 | $14.11 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 60 | $14.11 | Automatic Execution |
15:47:50 - 15-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 5 | $14.12 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Buy* | 200 | $14.115 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 12 | $14.11 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 11 | $14.11 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 123 | $14.14 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 2 | $14.13 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Sell* | 68 | $14.13 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Unknown* | 200 | $14.14 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 4 | $14.14 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Unknown* | 38 | $14.145 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Unknown* | 38 | $14.145 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Unknown* | 38 | $14.145 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Unknown* | 38 | $14.145 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 13 | $14.15 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 79 | $14.15 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 8 | $14.15 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 11 | $14.15 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 57 | $14.15 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 14 | $14.15 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Unknown* | 18 | $14.14 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Unknown* | 3 | $14.14 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Unknown* | 13 | $14.14 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:22:41 - 15-Dec-25 |
| Sell* | 11 | $14.145 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 20 | $14.145 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 7 | $14.145 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 90 | $14.15 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 78 | $14.15 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 22 | $14.15 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 58 | $14.16 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 7 | $14.16 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 22 | $14.16 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Unknown* | 24 | $14.15 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 176 | $14.15 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 129 | $14.15 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 149 | $14.15 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 312 | $14.09 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 295 | $14.09 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 81 | $14.09 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Unknown* | 28 | $14.085 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 62 | $14.09 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 25 | $14.09 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 18 | $14.09 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 28 | $14.09 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 28 | $14.09 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 60 | $14.09 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 7 | $14.09 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 60 | $14.09 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 90 | $14.09 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 21 | $14.09 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 8 | $14.09 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 17 | $14.09 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 8 | $14.09 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 17 | $14.09 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 29 | $14.09 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 31 | $14.09 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Unknown* | 24 | $14.09 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Sell* | 200 | $14.09 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Sell* | 24 | $14.09 | Automatic Execution |
14:56:34 - 15-Dec-25 |
| Buy* | 8 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 45 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 23 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Sell* | 289 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Sell* | 300 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Unknown* | 9 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Unknown* | 50 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Unknown* | 150 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Unknown* | 11 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 60 | $14.09 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Unknown* | 150 | $14.09 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 8 | $14.09 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 23 | $14.09 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 21 | $14.09 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Unknown* | 300 | $14.09 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 5 | $14.09 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Buy* | 5 | $14.09 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Unknown* | 99 | $14.085 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 21 | $14.08 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 87 | $14.08 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 260 | $14.08 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 6 | $14.08 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 6 | $14.08 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 11 | $14.08 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 2 | $14.095 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 13 | $14.10 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
14:23:51 - 15-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 12 | $14.10 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 6 | $14.10 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Sell* | 69 | $14.11 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Buy* | 35 | $14.11 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 29 | $14.105 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Buy* | 94 | $14.10 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 7 | $14.09 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 12 | $14.09 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 12 | $14.09 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 88 | $14.09 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 12 | $14.09 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Sell* | 9 | $14.11 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Sell* | 32 | $14.11 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Sell* | 43 | $14.11 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Sell* | 12 | $14.11 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Buy* | 24 | $14.11 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Unknown* | 16 | $14.11 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Unknown* | 16 | $14.11 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Unknown* | 24 | $14.11 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Unknown* | 24 | $14.11 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Unknown* | 38 | $14.11 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Unknown* | 30 | $14.11 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Unknown* | 38 | $14.11 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Unknown* | 38 | $14.11 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Sell* | 11 | $14.09 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Buy* | 7 | $14.10 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Buy* | 49 | $14.10 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Buy* | 51 | $14.10 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Buy* | 32 | $14.10 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Buy* | 7 | $14.10 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 22 | $14.09 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Sell* | 29 | $14.09 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Sell* | 8 | $14.09 | Automatic Execution |
13:55:08 - 15-Dec-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 87 | $14.09 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Unknown* | 35 | $14.05 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 5 | $14.05 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 15 | $14.05 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Sell* | 31 | $14.04 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Unknown* | 31 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Unknown* | 32 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Unknown* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 32 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Buy* | 32 | $14.04 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Unknown* | 126 | $14.035 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Sell* | 12 | $14.04 | Automatic Execution |
13:47:18 - 15-Dec-25 |
| Sell* | 13 | $14.04 | Automatic Execution |
13:47:18 - 15-Dec-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
13:46:59 - 15-Dec-25 |
| Sell* | 12 | $14.04 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 12 | $14.04 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Sell* | 6 | $14.04 | Automatic Execution |
13:26:20 - 15-Dec-25 |
| Buy* | 5 | $14.05 | Automatic Execution |
13:23:49 - 15-Dec-25 |
| Unknown* | 32 | $14.07 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Unknown* | 98 | $14.07 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 13 | $14.07 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 40 | $14.07 | Automatic Execution |
13:17:15 - 15-Dec-25 |
| Sell* | 15 | $14.07 | Automatic Execution |
13:17:15 - 15-Dec-25 |
| Sell* | 30 | $14.07 | Automatic Execution |
13:17:15 - 15-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 15 | $14.04 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Unknown* | 29 | $14.03 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 32 | $14.03 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 32 | $14.03 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 27 | $14.03 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 68 | $14.03 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 27 | $14.03 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Unknown* | 28 | $14.02 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Unknown* | 50 | $14.02 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 7 | $14.02 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 4 | $14.02 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Buy* | 21 | $14.02 | Automatic Execution |
12:51:26 - 15-Dec-25 |
| Buy* | 26 | $14.02 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 43 | $14.03 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 49 | $14.03 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 61 | $14.03 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 22 | $14.03 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 38 | $14.03 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 67 | $14.03 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 28 | $14.03 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 59 | $14.03 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 22 | $14.045 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Unknown* | 4 | $14.045 | Automatic Execution |
12:46:44 - 15-Dec-25 |
| Unknown* | 16 | $14.05 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 1 | $14.05 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Unknown* | 12 | $14.05 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 8 | $14.05 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 37 | $14.05 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 34 | $14.05 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 13 | $14.05 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 6 | $14.01 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 20 | $14.01 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Unknown* | 20 | $14.01 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 6 | $14.01 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Sell* | 6 | $14.01 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 8 | $14.01 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 64 | $14.01 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Sell* | 81 | $14.01 | Automatic Execution |
12:24:21 - 15-Dec-25 |
| Buy* | 87 | $14.02 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 82 | $14.01 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 33 | $14.01 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 46 | $14.01 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 38 | $14.01 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Sell* | 60 | $14.01 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Unknown* | 25 | $14.01 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Buy* | 28 | $14.01 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Buy* | 27 | $14.01 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Buy* | 8 | $14.01 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 59 | $14.01 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 11 | $14.01 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Sell* | 8 | $14.02 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Unknown* | 1 | $14.03 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 43 | $14.03 | Automatic Execution |
12:15:51 - 15-Dec-25 |
| Sell* | 38 | $14.04 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Unknown* | 38 | $14.04 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Sell* | 38 | $14.04 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Sell* | 26 | $14.04 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 9 | $14.04 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 276 | $14.04 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:50:49 - 15-Dec-25 |
| Unknown* | 3 | $14.03 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Sell* | 38 | $14.04 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Sell* | 38 | $14.04 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Buy* | 81 | $14.04 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:46:59 - 15-Dec-25 |
| Sell* | 4 | $14.03 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 49 | $14.03 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Buy* | 12 | $14.10 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:20:41 - 15-Dec-25 |
| Sell* | 7 | $14.09 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 22 | $14.09 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Buy* | 47 | $14.09 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Unknown* | 5 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 38 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 53 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 52 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 5 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 38 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Unknown* | 3 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 32 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Sell* | 85 | $14.06 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 32 | $14.06 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 68 | $14.06 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 15 | $14.06 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 15 | $14.06 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 85 | $14.06 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Buy* | 27 | $14.15 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 7 | $14.15 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 8 | $14.14 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Buy* | 12 | $14.12 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 33 | $14.14 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 16 | $14.23 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 43 | $14.23 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 16 | $14.225 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 59 | $14.225 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 38 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 38 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 38 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 38 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 38 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 24 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 38 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 38 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 59 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 38 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 24 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 38 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 38 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 38 | $14.22 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 32 | $14.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 68 | $14.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 8 | $14.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 6 | $14.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 62 | $14.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 20 | $14.23 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 7 | $14.38 | Ordinary |
09:27:29 - 15-Dec-25 |
| Buy* | 1 | $14.37 | Ordinary |
09:23:09 - 15-Dec-25 |