| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $15.45 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 300 | $15.45 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 94 | $15.45 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 7 | $15.45 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 1 | $15.44 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 20 | $15.44 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 300 | $15.44 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 4 | $15.44 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 185 | $15.44 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 84 | $15.44 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 16 | $15.44 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 8 | $15.46 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 17 | $15.46 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 7 | $15.46 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 19 | $15.46 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 10 | $15.46 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Unknown* | 5 | $15.47 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Unknown* | 10 | $15.47 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Unknown* | 51 | $15.47 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Sell* | 300 | $15.47 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Sell* | 43 | $15.47 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Sell* | 352 | $15.47 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Sell* | 95 | $15.47 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Sell* | 11 | $15.47 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Sell* | 14 | $15.47 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Buy* | 20 | $15.48 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 22 | $15.47 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 20 | $15.47 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 7 | $15.47 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Buy* | 60 | $15.43 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Buy* | 35 | $15.43 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 35 | $15.42 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 16 | $15.43 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 84 | $15.43 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
15:51:23 - 22-Sep-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Unknown* | 31 | $15.42 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Buy* | 69 | $15.42 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Sell* | 37 | $15.40 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 20 | $15.40 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 18 | $15.40 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Buy* | 20 | $15.41 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 80 | $15.41 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 51 | $15.41 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 51 | $15.41 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 58 | $15.41 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 100 | $15.415 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 29 | $15.41 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 39 | $15.41 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 27 | $15.42 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Buy* | 102 | $15.41 | Automatic Execution |
15:49:20 - 22-Sep-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
15:49:20 - 22-Sep-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:49:20 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 110 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 75 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 12 | $15.39 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 15 | $15.38 | Automatic Execution |
15:48:42 - 22-Sep-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
15:48:31 - 22-Sep-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Sell* | 5 | $15.38 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Sell* | 5 | $15.38 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Sell* | 10 | $15.38 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Sell* | 171 | $15.36 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Sell* | 12 | $15.36 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Sell* | 20 | $15.36 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Buy* | 160 | $15.365 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Buy* | 4 | $15.37 | Automatic Execution |
15:31:45 - 22-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
15:31:45 - 22-Sep-25 |
| Buy* | 12 | $15.37 | Automatic Execution |
15:31:45 - 22-Sep-25 |
| Buy* | 300 | $15.36 | Automatic Execution |
15:31:43 - 22-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
15:31:23 - 22-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
15:31:23 - 22-Sep-25 |
| Buy* | 13 | $15.36 | Automatic Execution |
15:31:23 - 22-Sep-25 |
| Buy* | 42 | $15.36 | Automatic Execution |
15:30:30 - 22-Sep-25 |
| Buy* | 16 | $15.36 | Automatic Execution |
15:30:30 - 22-Sep-25 |
| Buy* | 26 | $15.36 | Automatic Execution |
15:30:30 - 22-Sep-25 |
| Buy* | 58 | $15.36 | Automatic Execution |
15:30:30 - 22-Sep-25 |
| Buy* | 8 | $15.36 | Automatic Execution |
15:30:29 - 22-Sep-25 |
| Buy* | 4 | $15.35 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Sell* | 90 | $15.34 | Automatic Execution |
15:29:56 - 22-Sep-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
15:29:56 - 22-Sep-25 |
| Buy* | 178 | $15.35 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Buy* | 22 | $15.35 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Buy* | 27 | $15.35 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Sell* | 23 | $15.35 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
15:28:38 - 22-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Buy* | 8 | $15.37 | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Buy* | 8 | $15.37 | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:27:38 - 22-Sep-25 |
| Buy* | 37 | $15.36 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Buy* | 3 | $15.36 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Buy* | 300 | $15.35 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:27:35 - 22-Sep-25 |
| Unknown* | 20 | $15.355 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 84 | $15.36 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 84 | $15.36 | Automatic Execution |
15:26:56 - 22-Sep-25 |
| Sell* | 15 | $15.36 | Automatic Execution |
15:25:42 - 22-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:25:42 - 22-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
15:25:42 - 22-Sep-25 |
| Buy* | 40 | $15.37 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 50 | $15.37 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 10 | $15.37 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 50 | $15.37 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 73 | $15.36 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Buy* | 27 | $15.36 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
15:23:00 - 22-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 75 | $15.36 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Buy* | 75 | $15.36 | Automatic Execution |
15:22:27 - 22-Sep-25 |
| Buy* | 13 | $15.35 | Automatic Execution |
15:22:26 - 22-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:22:26 - 22-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 2 | $15.34 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Sell* | 43 | $15.34 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
15:21:46 - 22-Sep-25 |
| Sell* | 71 | $15.34 | Automatic Execution |
15:21:46 - 22-Sep-25 |
| Sell* | 85 | $15.34 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 7 | $15.34 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 8 | $15.34 | Automatic Execution |
15:21:32 - 22-Sep-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 94 | $15.35 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 15 | $15.35 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 13 | $15.35 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Sell* | 24 | $15.35 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:20:53 - 22-Sep-25 |
| Sell* | 40 | $15.345 | Automatic Execution |
15:19:11 - 22-Sep-25 |
| Sell* | 10 | $15.345 | Automatic Execution |
15:19:11 - 22-Sep-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
15:18:22 - 22-Sep-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
15:18:20 - 22-Sep-25 |
| Buy* | 4 | $15.35 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:16:52 - 22-Sep-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:16:52 - 22-Sep-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:16:52 - 22-Sep-25 |
| Unknown* | 60 | $15.35 | Automatic Execution |
15:04:38 - 22-Sep-25 |
| Unknown* | 60 | $15.35 | Automatic Execution |
15:04:38 - 22-Sep-25 |
| Unknown* | 70 | $15.35 | Automatic Execution |
15:04:38 - 22-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
15:03:54 - 22-Sep-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
15:03:28 - 22-Sep-25 |
| Sell* | 42 | $15.35 | Automatic Execution |
15:03:28 - 22-Sep-25 |
| Sell* | 61 | $15.35 | Automatic Execution |
15:03:28 - 22-Sep-25 |
| Sell* | 60 | $15.35 | Automatic Execution |
15:03:28 - 22-Sep-25 |
| Sell* | 79 | $15.35 | Automatic Execution |
15:03:28 - 22-Sep-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
15:03:28 - 22-Sep-25 |
| Unknown* | 8 | $15.36 | Automatic Execution |
15:02:56 - 22-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Buy* | 4 | $15.35 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Buy* | 4 | $15.35 | Automatic Execution |
15:02:41 - 22-Sep-25 |
| Buy* | 120 | $15.345 | Automatic Execution |
15:02:38 - 22-Sep-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
15:02:38 - 22-Sep-25 |
| Buy* | 200 | $15.33 | Automatic Execution |
15:02:38 - 22-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
15:02:38 - 22-Sep-25 |
| Buy* | 15 | $15.33 | Automatic Execution |
15:02:38 - 22-Sep-25 |
| Buy* | 53 | $15.325 | Automatic Execution |
15:02:17 - 22-Sep-25 |
| Buy* | 22 | $15.325 | Automatic Execution |
15:02:09 - 22-Sep-25 |
| Unknown* | 12 | $15.33 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Unknown* | 20 | $15.33 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Unknown* | 15 | $15.33 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Unknown* | 4 | $15.33 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Sell* | 19 | $15.33 | Automatic Execution |
15:00:22 - 22-Sep-25 |
| Unknown* | 4 | $15.335 | Automatic Execution |
14:59:54 - 22-Sep-25 |
| Unknown* | 10 | $15.335 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Unknown* | 10 | $15.335 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 50 | $15.34 | Automatic Execution |
14:59:39 - 22-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
14:59:39 - 22-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
14:59:39 - 22-Sep-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
14:59:39 - 22-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
14:59:34 - 22-Sep-25 |
| Sell* | 41 | $15.35 | Automatic Execution |
14:59:34 - 22-Sep-25 |
| Unknown* | 4 | $15.36 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Sell* | 33 | $15.36 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
14:58:56 - 22-Sep-25 |
| Sell* | 94 | $15.37 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Sell* | 18 | $15.37 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Sell* | 43 | $15.37 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Sell* | 43 | $15.37 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
14:58:09 - 22-Sep-25 |
| Buy* | 38 | $15.38 | Automatic Execution |
14:57:48 - 22-Sep-25 |
| Buy* | 9 | $15.38 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 15 | $15.38 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Buy* | 6 | $15.38 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:56:51 - 22-Sep-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
14:56:51 - 22-Sep-25 |
| Unknown* | 100 | $15.38 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 6 | $15.38 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 3 | $15.38 | Automatic Execution |
14:55:56 - 22-Sep-25 |
| Buy* | 12 | $15.37 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Buy* | 31 | $15.37 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Buy* | 40 | $15.37 | Automatic Execution |
14:54:20 - 22-Sep-25 |
| Buy* | 17 | $15.37 | Automatic Execution |
14:54:12 - 22-Sep-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
14:52:12 - 22-Sep-25 |
| Unknown* | 100 | $15.36 | Automatic Execution |
14:52:12 - 22-Sep-25 |
| Unknown* | 2 | $15.36 | Automatic Execution |
14:52:12 - 22-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:52:12 - 22-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
14:52:12 - 22-Sep-25 |
| Unknown* | 9 | $15.355 | Automatic Execution |
14:50:20 - 22-Sep-25 |
| Buy* | 10 | $15.36 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 48 | $15.36 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 2 | $15.36 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 49 | $15.36 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 51 | $15.36 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 2 | $15.37 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 24 | $15.37 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Buy* | 9 | $15.38 | Automatic Execution |
14:48:48 - 22-Sep-25 |
| Sell* | 31 | $15.38 | Automatic Execution |
14:48:33 - 22-Sep-25 |
| Sell* | 92 | $15.38 | Automatic Execution |
14:48:33 - 22-Sep-25 |
| Sell* | 7 | $15.38 | Automatic Execution |
14:48:33 - 22-Sep-25 |
| Sell* | 18 | $15.38 | Automatic Execution |
14:48:33 - 22-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:48:33 - 22-Sep-25 |
| Buy* | 15 | $15.38 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
14:47:54 - 22-Sep-25 |
| Buy* | 8 | $15.38 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 2 | $15.38 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 7 | $15.38 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Sell* | 7 | $15.38 | Automatic Execution |
14:46:09 - 22-Sep-25 |
| Buy* | 4 | $15.37 | Automatic Execution |
14:34:03 - 22-Sep-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Buy* | 29 | $15.36 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Buy* | 75 | $15.36 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Buy* | 8 | $15.36 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Buy* | 75 | $15.36 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 15 | $15.34 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 18 | $15.33 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Unknown* | 38 | $15.32 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Unknown* | 10 | $15.32 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Unknown* | 20 | $15.32 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 32 | $15.32 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Sell* | 5 | $15.31 | Automatic Execution |
14:28:53 - 22-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Unknown* | 10 | $15.31 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:27:47 - 22-Sep-25 |
| Sell* | 100 | $15.30 | Automatic Execution |
14:26:54 - 22-Sep-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
14:26:34 - 22-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
14:26:34 - 22-Sep-25 |
| Sell* | 8 | $15.30 | Automatic Execution |
14:26:34 - 22-Sep-25 |
| Sell* | 20 | $15.30 | Automatic Execution |
14:26:34 - 22-Sep-25 |
| Sell* | 13 | $15.30 | Automatic Execution |
14:26:34 - 22-Sep-25 |
| Sell* | 20 | $15.30 | Automatic Execution |
14:26:34 - 22-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:25:39 - 22-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:25:39 - 22-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:25:39 - 22-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:25:39 - 22-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:25:39 - 22-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
14:25:39 - 22-Sep-25 |
| Buy* | 56 | $15.305 | Automatic Execution |
14:24:00 - 22-Sep-25 |
| Unknown* | 52 | $15.305 | Automatic Execution |
14:23:47 - 22-Sep-25 |
| Sell* | 20 | $15.31 | Automatic Execution |
14:23:47 - 22-Sep-25 |
| Sell* | 15 | $15.31 | Automatic Execution |
14:23:47 - 22-Sep-25 |
| Sell* | 72 | $15.31 | Automatic Execution |
14:23:47 - 22-Sep-25 |
| Buy* | 2 | $15.31 | Automatic Execution |
14:23:47 - 22-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
14:23:47 - 22-Sep-25 |
| Sell* | 100 | $15.305 | Automatic Execution |
14:23:47 - 22-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:23:47 - 22-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:23:47 - 22-Sep-25 |
| Unknown* | 3 | $15.30 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Unknown* | 10 | $15.29 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 2 | $15.29 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Buy* | 3 | $15.29 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Sell* | 11 | $15.29 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Sell* | 2 | $15.29 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Unknown* | 17 | $15.29 | Automatic Execution |
14:21:10 - 22-Sep-25 |
| Sell* | 10 | $15.29 | Automatic Execution |
14:21:10 - 22-Sep-25 |
| Sell* | 20 | $15.29 | Automatic Execution |
14:21:10 - 22-Sep-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
14:20:13 - 22-Sep-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
14:18:21 - 22-Sep-25 |
| Sell* | 14 | $15.29 | Automatic Execution |
14:17:21 - 22-Sep-25 |
| Sell* | 39 | $15.29 | Automatic Execution |
14:17:21 - 22-Sep-25 |
| Sell* | 41 | $15.29 | Automatic Execution |
14:17:21 - 22-Sep-25 |
| Sell* | 3 | $15.29 | Automatic Execution |
14:17:21 - 22-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
14:17:08 - 22-Sep-25 |
| Sell* | 29 | $15.30 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Unknown* | 75 | $15.30 | Automatic Execution |
14:03:01 - 22-Sep-25 |
| Unknown* | 20 | $15.30 | Automatic Execution |
14:03:01 - 22-Sep-25 |
| Unknown* | 9 | $15.30 | Automatic Execution |
14:03:01 - 22-Sep-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
14:03:01 - 22-Sep-25 |
| Buy* | 42 | $15.30 | Automatic Execution |
14:03:01 - 22-Sep-25 |
| Buy* | 20 | $15.30 | Automatic Execution |
14:03:01 - 22-Sep-25 |
| Buy* | 20 | $15.30 | Automatic Execution |
14:03:01 - 22-Sep-25 |
| Buy* | 9 | $15.30 | Automatic Execution |
14:03:01 - 22-Sep-25 |
| Buy* | 9 | $15.30 | Automatic Execution |
14:03:01 - 22-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
14:03:01 - 22-Sep-25 |
| Unknown* | 5 | $15.29 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Unknown* | 75 | $15.29 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Unknown* | 10 | $15.29 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Unknown* | 10 | $15.29 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Unknown* | 10 | $15.29 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Unknown* | 10 | $15.29 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Unknown* | 10 | $15.29 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 5 | $15.29 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Sell* | 10 | $15.29 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Sell* | 10 | $15.29 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Sell* | 75 | $15.29 | Automatic Execution |
14:01:53 - 22-Sep-25 |
| Sell* | 83 | $15.29 | Automatic Execution |
14:01:51 - 22-Sep-25 |
| Sell* | 7 | $15.29 | Automatic Execution |
14:01:51 - 22-Sep-25 |
| Sell* | 10 | $15.29 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 45 | $15.29 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 55 | $15.29 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Buy* | 10 | $15.29 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Unknown* | 100 | $15.28 | Automatic Execution |
14:01:41 - 22-Sep-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Sell* | 14 | $15.29 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Sell* | 15 | $15.29 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 43 | $15.30 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Buy* | 70 | $15.295 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Buy* | 50 | $15.295 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Buy* | 51 | $15.29 | Automatic Execution |
13:56:48 - 22-Sep-25 |
| Buy* | 95 | $15.29 | Automatic Execution |
13:56:48 - 22-Sep-25 |
| Unknown* | 10 | $15.27 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 10 | $15.27 | Automatic Execution |
13:55:37 - 22-Sep-25 |
| Buy* | 187 | $15.27 | Automatic Execution |
13:55:37 - 22-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 159 | $15.28 | Automatic Execution |
13:55:09 - 22-Sep-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
13:54:46 - 22-Sep-25 |
| Sell* | 9 | $15.28 | Automatic Execution |
13:54:46 - 22-Sep-25 |
| Sell* | 6 | $15.28 | Automatic Execution |
13:54:29 - 22-Sep-25 |
| Unknown* | 29 | $15.29 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Unknown* | 71 | $15.29 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Sell* | 22 | $15.29 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Unknown* | 20 | $15.30 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Unknown* | 120 | $15.30 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Unknown* | 90 | $15.30 | Automatic Execution |
13:52:34 - 22-Sep-25 |
| Unknown* | 10 | $15.30 | Automatic Execution |
13:52:34 - 22-Sep-25 |
| Buy* | 22 | $15.31 | Automatic Execution |
13:50:25 - 22-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
13:50:25 - 22-Sep-25 |
| Unknown* | 120 | $15.31 | Automatic Execution |
13:50:14 - 22-Sep-25 |
| Sell* | 31 | $15.31 | Automatic Execution |
13:50:14 - 22-Sep-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Buy* | 100 | $15.335 | Automatic Execution |
13:48:50 - 22-Sep-25 |
| Unknown* | 50 | $15.335 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Unknown* | 10 | $15.335 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Unknown* | 10 | $15.335 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Unknown* | 10 | $15.335 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Unknown* | 10 | $15.335 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Unknown* | 10 | $15.335 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Unknown* | 20 | $15.335 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Unknown* | 20 | $15.335 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
13:48:21 - 22-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 6 | $15.34 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 23 | $15.34 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 8 | $15.36 | Automatic Execution |
13:32:07 - 22-Sep-25 |
| Sell* | 17 | $15.36 | Automatic Execution |
13:32:07 - 22-Sep-25 |
| Sell* | 115 | $15.36 | Automatic Execution |
13:32:07 - 22-Sep-25 |
| Sell* | 144 | $15.36 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Sell* | 22 | $15.36 | Automatic Execution |
13:29:41 - 22-Sep-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:29:09 - 22-Sep-25 |
| Buy* | 10 | $15.36 | Automatic Execution |
13:27:39 - 22-Sep-25 |
| Buy* | 110 | $15.36 | Automatic Execution |
13:27:39 - 22-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:26:04 - 22-Sep-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
13:26:04 - 22-Sep-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Sell* | 24 | $15.34 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Sell* | 28 | $15.34 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
13:24:48 - 22-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
13:24:22 - 22-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Unknown* | 53 | $15.35 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Buy* | 47 | $15.35 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Buy* | 3 | $15.35 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Buy* | 50 | $15.35 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Unknown* | 15 | $15.35 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Buy* | 75 | $15.35 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Buy* | 12 | $15.35 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Sell* | 11 | $15.35 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Sell* | 40 | $15.37 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Buy* | 26 | $15.38 | Automatic Execution |
13:19:08 - 22-Sep-25 |
| Buy* | 9 | $15.38 | Automatic Execution |
13:19:08 - 22-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
13:19:08 - 22-Sep-25 |
| Sell* | 85 | $15.39 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 15 | $15.39 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 23 | $15.39 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 122 | $15.39 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 192 | $15.39 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 29 | $15.39 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 45 | $15.39 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 27 | $15.40 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 91 | $15.40 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 6 | $15.40 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 25 | $15.40 | Automatic Execution |
13:18:38 - 22-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:18:03 - 22-Sep-25 |
| Sell* | 170 | $15.40 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Buy* | 60 | $15.40 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Buy* | 50 | $15.40 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:17:54 - 22-Sep-25 |
| Buy* | 15 | $15.38 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Sell* | 95 | $15.37 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:17:42 - 22-Sep-25 |
| Sell* | 84 | $15.37 | Automatic Execution |
13:17:41 - 22-Sep-25 |
| Sell* | 11 | $15.37 | Automatic Execution |
13:17:41 - 22-Sep-25 |
| Sell* | 95 | $15.37 | Automatic Execution |
13:17:41 - 22-Sep-25 |
| Sell* | 20 | $15.37 | Automatic Execution |
13:17:41 - 22-Sep-25 |
| Sell* | 75 | $15.37 | Automatic Execution |
13:17:41 - 22-Sep-25 |
| Sell* | 100 | $15.365 | Automatic Execution |
13:17:15 - 22-Sep-25 |
| Unknown* | 5 | $15.36 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Unknown* | 5 | $15.36 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Unknown* | 10 | $15.35 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
13:16:18 - 22-Sep-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
12:59:19 - 22-Sep-25 |
| Buy* | 4 | $15.38 | Automatic Execution |
12:59:19 - 22-Sep-25 |
| Buy* | 2 | $15.38 | Automatic Execution |
12:59:19 - 22-Sep-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
12:59:19 - 22-Sep-25 |
| Buy* | 7 | $15.38 | Automatic Execution |
12:59:19 - 22-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:54:54 - 22-Sep-25 |
| Sell* | 100 | $15.375 | Automatic Execution |
12:51:47 - 22-Sep-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
12:51:31 - 22-Sep-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
12:51:12 - 22-Sep-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Buy* | 11 | $15.38 | Automatic Execution |
12:47:47 - 22-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 110 | $15.37 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Sell* | 165 | $15.37 | Automatic Execution |
12:47:39 - 22-Sep-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 5 | $15.37 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 30 | $15.36 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 70 | $15.36 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 10 | $15.35 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Buy* | 4 | $15.35 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Unknown* | 3 | $15.35 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Buy* | 22 | $15.35 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Unknown* | 10 | $15.34 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 10 | $15.34 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 10 | $15.34 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 10 | $15.34 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 10 | $15.34 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 10 | $15.34 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 10 | $15.34 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 10 | $15.34 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 8 | $15.33 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 7 | $15.33 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
12:23:40 - 22-Sep-25 |
| Buy* | 8 | $15.32 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
12:18:55 - 22-Sep-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Unknown* | 1 | $15.31 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:18:22 - 22-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
12:16:32 - 22-Sep-25 |
| Buy* | 41 | $15.36 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 51 | $15.36 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 16 | $15.36 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 8 | $15.36 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
11:52:42 - 22-Sep-25 |
| Sell* | 7 | $15.35 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Buy* | 5 | $15.36 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
11:52:16 - 22-Sep-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Buy* | 18 | $15.37 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Sell* | 5 | $15.375 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Sell* | 5 | $15.375 | Automatic Execution |
11:46:53 - 22-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 48 | $15.38 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 452 | $15.38 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
11:45:38 - 22-Sep-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 9 | $15.45 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 38 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Unknown* | 11 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Buy* | 7 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 43 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 44 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 12 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Sell* | 72 | $15.46 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Buy* | 5 | $15.46 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 3 | $15.46 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 4 | $15.46 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 3 | $15.46 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 7 | $15.46 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 3 | $15.46 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 12 | $15.46 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Buy* | 28 | $15.46 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 18 | $15.43 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 2 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 43 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 16 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 27 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 2 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Unknown* | 34 | $15.42 | Automatic Execution |
10:56:53 - 22-Sep-25 |
| Buy* | 36 | $15.43 | Automatic Execution |
10:56:53 - 22-Sep-25 |
| Buy* | 28 | $15.43 | Automatic Execution |
10:56:53 - 22-Sep-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
10:56:53 - 22-Sep-25 |
| Sell* | 60 | $15.42 | Automatic Execution |
10:56:53 - 22-Sep-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
10:56:53 - 22-Sep-25 |
| Buy* | 65 | $15.42 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 3 | $15.42 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Buy* | 29 | $15.42 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:53:05 - 22-Sep-25 |
| Sell* | 98 | $15.39 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 10 | $15.39 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 63 | $15.38 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 37 | $15.38 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 3 | $15.38 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 3 | $15.38 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 4 | $15.38 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 14 | $15.37 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 57 | $15.37 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Buy* | 10 | $15.375 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Buy* | 10 | $15.375 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:48:44 - 22-Sep-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Buy* | 15 | $15.23 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 54 | $15.23 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 7 | $15.23 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Sell* | 21 | $15.22 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Unknown* | 78 | $15.22 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Unknown* | 10 | $15.22 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Unknown* | 26 | $15.22 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Sell* | 2 | $15.23 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 97 | $15.23 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 25 | $15.23 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 60 | $15.23 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 168 | $15.23 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 41 | $15.23 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Buy* | 31 | $15.24 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Unknown* | 100 | $15.23 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Buy* | 61 | $15.24 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 39 | $15.24 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 30 | $15.23 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 38 | $15.23 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 4 | $15.22 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 35 | $15.23 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 33 | $15.23 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 6 | $15.22 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 68 | $15.22 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 32 | $15.22 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 58 | $15.22 | Automatic Execution |
10:22:07 - 22-Sep-25 |
| Unknown* | 44 | $15.21 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 35 | $15.21 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 17 | $15.21 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 5 | $15.21 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 56 | $15.23 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 2 | $15.23 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 4 | $15.24 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Sell* | 20 | $15.24 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Sell* | 39 | $15.25 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Sell* | 13 | $15.25 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 79 | $15.27 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 21 | $15.27 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 22 | $15.27 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 20 | $15.27 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 40 | $15.27 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 118 | $15.27 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 22 | $15.27 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 11 | $15.27 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 40 | $15.29 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 38 | $15.29 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 19 | $15.24 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 4 | $15.23 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 14 | $15.23 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 93 | $15.22 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:50:30 - 22-Sep-25 |
| Unknown* | 4 | $15.205 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Unknown* | 7 | $15.18 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 31 | $15.18 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 195 | $15.18 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 2 | $15.15 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 4 | $15.145 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 32 | $15.14 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 25 | $15.14 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 2 | $15.15 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 10 | $15.155 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 10 | $15.155 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 71 | $15.155 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Sell* | 2 | $15.16 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Unknown* | 31 | $15.17 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 52 | $15.18 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 48 | $15.18 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 40 | $15.06 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 7 | $15.15 | Automatic Execution |
09:30:05 - 22-Sep-25 |