| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $14.83 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 124 | $14.85 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 5 | $14.85 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 51 | $14.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 40 | $14.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 90 | $14.85 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 33 | $14.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 46 | $14.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 13 | $14.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 15 | $14.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 16 | $14.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 68 | $14.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 32 | $14.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 190 | $14.835 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $14.84 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 190 | $14.85 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 10 | $14.855 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 190 | $14.855 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 200 | $14.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 1 | $14.855 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 1 | $14.855 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 34 | $14.85 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 12 | $14.85 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $14.855 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 34 | $14.85 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 66 | $14.85 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 26 | $14.85 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 200 | $14.86 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $14.87 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 39 | $14.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 2 | $14.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 16 | $14.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 16 | $14.88 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 49 | $14.88 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 16 | $14.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $14.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $14.895 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 10 | $14.895 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $14.895 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 200 | $14.895 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 23 | $14.885 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 2 | $14.88 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 34 | $14.88 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 22 | $14.88 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 42 | $14.88 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 200 | $14.88 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 39 | $14.88 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 200 | $14.88 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 55 | $14.87 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 174 | $14.87 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 20 | $14.87 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 6 | $14.87 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 100 | $14.86 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 88 | $14.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $14.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 36 | $14.845 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 8 | $14.84 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 95 | $14.84 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 37 | $14.84 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 200 | $14.84 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 74 | $14.83 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 253 | $14.74 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 26 | $14.74 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 3 | $14.74 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 2 | $14.74 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $14.74 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 170 | $14.745 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $14.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 9 | $14.76 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 27 | $14.77 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 94 | $14.76 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 95 | $14.76 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 7 | $14.76 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 51 | $14.76 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 76 | $14.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 24 | $14.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 9 | $14.74 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 18 | $14.74 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 28 | $14.75 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 21 | $14.76 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 31 | $14.76 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 27 | $14.76 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 13 | $14.76 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 43 | $14.76 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 9 | $14.76 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 99 | $14.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 13 | $14.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 97 | $14.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $14.74 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 2 | $14.73 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 26 | $14.74 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 7 | $14.74 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 12 | $14.72 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 4 | $14.72 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 12 | $14.73 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 12 | $14.73 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 37 | $14.72 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Unknown* | 10 | $14.715 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 11 | $14.71 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 46 | $14.70 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 29 | $14.73 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 4 | $14.73 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 130 | $14.73 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 10 | $14.73 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $14.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 55 | $14.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $14.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 34 | $14.74 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 66 | $14.74 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 12 | $14.73 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 84 | $14.73 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 4 | $14.73 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 12 | $14.73 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 13 | $14.73 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 17 | $14.73 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 53 | $14.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 27 | $14.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $14.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $14.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $14.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 190 | $14.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 33 | $14.72 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 7 | $14.72 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 67 | $14.72 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 26 | $14.72 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 67 | $14.72 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Unknown* | 68 | $14.715 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $14.715 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Unknown* | 10 | $14.72 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 10 | $14.72 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 3 | $14.72 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $14.72 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 5 | $14.72 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 3 | $14.72 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 4 | $14.72 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 19 | $14.72 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 3 | $14.72 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 15 | $14.72 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 8 | $14.72 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 92 | $14.72 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 3 | $14.72 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 8 | $14.72 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 18 | $14.73 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 122 | $14.73 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 10 | $14.73 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 74 | $14.73 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 82 | $14.73 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 85 | $14.72 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 33 | $14.72 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 15 | $14.72 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 85 | $14.72 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 96 | $14.72 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 4 | $14.72 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 48 | $14.73 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $14.71 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 200 | $14.72 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 87 | $14.73 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 90 | $14.74 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 10 | $14.74 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 68 | $14.74 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 12 | $14.74 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 18 | $14.74 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Unknown* | 1 | $14.735 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 3 | $14.735 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 1 | $14.735 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 100 | $14.735 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 200 | $14.735 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 100 | $14.745 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 26 | $14.76 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 2 | $14.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 47 | $14.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 53 | $14.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 55 | $14.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 51 | $14.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 157 | $14.79 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 38 | $14.79 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 8 | $14.79 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 92 | $14.79 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 67 | $14.78 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $14.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 60 | $14.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 85 | $14.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 62 | $14.76 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Buy* | 9 | $14.76 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 24 | $14.76 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 9 | $14.76 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 15 | $14.76 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 6 | $14.76 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 14 | $14.76 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 6 | $14.76 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 12 | $14.76 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 8 | $14.76 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 51 | $14.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 101 | $14.75 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $14.74 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 4 | $14.73 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 4 | $14.73 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 102 | $14.725 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 74 | $14.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 72 | $14.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 298 | $14.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 99 | $14.74 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 38 | $14.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 48 | $14.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 69 | $14.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 23 | $14.77 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 77 | $14.77 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 23 | $14.77 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 7 | $14.79 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Unknown* | 1 | $14.78 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 6 | $14.78 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 82 | $14.78 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 90 | $14.77 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 76 | $14.77 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 85 | $14.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 90 | $14.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 10 | $14.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 26 | $14.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 59 | $14.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 12 | $14.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 4 | $14.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 96 | $14.76 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 97 | $14.75 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 3 | $14.75 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 8 | $14.75 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 8 | $14.75 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 9 | $14.75 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Unknown* | 10 | $14.75 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 10 | $14.75 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 2 | $14.75 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 1 | $14.75 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 11 | $14.76 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 11 | $14.76 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 41 | $14.75 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 49 | $14.75 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 47 | $14.75 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 11 | $14.74 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 11 | $14.74 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 175 | $14.74 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 52 | $14.74 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 6 | $14.74 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 15 | $14.74 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 14 | $14.74 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 8 | $14.74 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 8 | $14.74 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 9 | $14.74 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 3 | $14.74 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 1 | $14.745 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 10 | $14.74 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 10 | $14.74 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 190 | $14.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 10 | $14.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 90 | $14.75 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 6 | $14.75 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 6 | $14.75 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 31 | $14.75 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $14.74 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 55 | $14.73 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 116 | $14.73 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 84 | $14.73 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 20 | $14.73 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 57 | $14.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 20 | $14.72 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 28 | $14.72 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 86 | $14.72 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 86 | $14.72 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 14 | $14.72 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 66 | $14.72 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 66 | $14.72 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 20 | $14.72 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 43 | $14.72 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 15 | $14.73 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 9 | $14.73 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 2 | $14.73 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 8 | $14.73 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 151 | $14.73 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 11 | $14.725 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 46 | $14.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $14.72 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 58 | $14.745 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 51 | $14.77 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 7 | $14.78 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 5 | $14.78 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 14 | $14.78 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 10 | $14.735 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 10 | $14.735 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 4 | $14.73 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 125 | $14.73 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 12 | $14.73 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 19 | $14.73 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 27 | $14.73 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 4 | $14.71 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 21 | $14.71 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 45 | $14.71 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 17 | $14.72 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $14.72 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 20 | $14.72 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 49 | $14.72 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 22 | $14.72 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 148 | $14.72 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 17 | $14.72 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 16 | $14.72 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 12 | $14.715 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 9 | $14.715 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 45 | $14.715 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 45 | $14.715 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 9 | $14.73 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 2 | $14.73 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 225 | $14.73 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 76 | $14.74 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Unknown* | 150 | $14.74 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 112 | $14.74 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 110 | $14.745 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 11 | $14.74 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 50 | $14.76 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 50 | $14.76 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 70 | $14.75 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 218 | $14.74 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 54 | $14.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 46 | $14.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 219 | $14.74 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 26 | $14.74 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 20 | $14.74 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 80 | $14.74 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $14.745 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 18 | $14.755 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 254 | $14.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 28 | $14.78 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 6 | $14.78 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 52 | $14.78 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 6 | $14.78 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 10 | $14.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 157 | $14.76 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 6 | $14.795 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 158 | $14.79 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 75 | $14.79 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 2 | $14.77 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 26 | $14.77 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 74 | $14.77 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 46 | $14.77 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Unknown* | 67 | $14.76 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 8 | $14.76 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 52 | $14.76 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 7 | $14.76 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 36 | $14.76 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 116 | $14.76 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 70 | $14.755 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 3 | $14.76 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 57 | $14.77 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 37 | $14.78 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 35 | $14.80 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 12 | $14.80 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 48 | $14.79 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 50 | $14.79 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 58 | $14.79 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 51 | $14.79 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 25 | $14.78 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 12 | $14.76 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 11 | $14.76 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 12 | $14.75 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 9 | $14.74 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 11 | $14.74 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 51 | $14.74 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 63 | $14.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 137 | $14.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 10 | $14.69 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 99 | $14.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 1 | $14.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 20 | $14.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 48 | $14.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 8 | $14.66 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 10 | $14.66 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 42 | $14.65 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 29 | $14.65 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 20 | $14.66 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 50 | $14.66 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 43 | $14.66 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 25 | $14.68 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 10 | $14.68 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 10 | $14.68 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 16 | $14.68 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 50 | $14.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 6 | $14.71 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 10 | $14.71 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 45 | $14.71 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 45 | $14.71 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 45 | $14.71 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 166 | $14.71 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 63 | $14.71 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 34 | $14.71 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 10 | $14.69 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 12 | $14.69 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 10 | $14.715 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $14.715 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $14.715 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $14.715 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $14.715 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 10 | $14.715 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 47 | $14.76 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 45 | $14.76 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 99 | $14.78 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 6 | $14.765 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $14.765 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 30 | $14.76 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 10 | $14.77 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 4 | $14.78 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 27 | $14.78 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 7 | $14.80 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 44 | $14.80 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 8 | $14.77 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 5 | $14.77 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 54 | $14.77 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $14.74 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 256 | $14.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 18 | $14.79 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 245 | $14.80 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 1 | $14.81 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 12 | $14.81 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 9 | $14.81 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 21 | $14.81 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 63 | $14.81 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 30 | $14.81 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 13 | $14.87 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 35 | $14.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 22 | $14.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 6 | $14.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 12 | $14.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 27 | $14.82 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 15 | $14.79 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 16 | $14.78 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 27 | $14.775 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 27 | $14.775 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 15 | $14.79 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 10 | $14.805 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 10 | $14.805 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 15 | $15.00 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 3 | $14.98 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 46 | $14.95 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 54 | $14.95 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 20 | $14.93 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 4 | $14.90 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 80 | $14.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 20 | $14.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 4 | $14.09 | Ordinary |
06:38:08 - 18-Jul-25 |