Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DNOV.US) Share Price

Price $51.53 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $94.77
Sell $37.74
Last Trade: -
Day's Volume: 0
Last Close: $51.62
Open: $51.39
ISIN: US33740F8398
Day's Range $0.00 - $0.00
52wk Range: $44.87 - $51.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.39 51.62 51.39 51.62 0
9th Jul 2026 (Thu) 51.39 51.53 51.39 51.53 20
8th Jul 2026 (Wed) 51.39 51.39 51.32 51.3748 910
7th Jul 2026 (Tue) 51.41 51.41 51.41 51.425 402
6th Jul 2026 (Mon) 51.441 51.441 51.441 51.4752 108
3rd Jul 2026 (Fri) 51.27 51.3369 51.27 51.3369 0
2nd Jul 2026 (Thu) 51.27 51.3369 51.27 51.3369 65
1st Jul 2026 (Wed) 51.27 51.3204 51.27 51.3204 0
30th Jun 2026 (Tue) 51.27 51.27 51.27 51.35 600
29th Jun 2026 (Mon) 50.99 51.11 50.99 51.155 513
26th Jun 2026 (Fri) 50.88 50.93 50.88 50.9634 5
25th Jun 2026 (Thu) 51.00 51.00 51.00 50.9551 100
24th Jun 2026 (Wed) 50.94 50.9401 50.94 50.9401 64
23rd Jun 2026 (Tue) 50.94 51.025 50.94 50.9889 549
22nd Jun 2026 (Mon) 51.25 51.25 51.17 51.181 1,299
19th Jun 2026 (Fri) 51.25 51.25 51.25 51.2499 102
18th Jun 2026 (Thu) 51.25 51.25 51.25 51.2499 102
17th Jun 2026 (Wed) 51.19 51.19 51.19 51.05 140
16th Jun 2026 (Tue) 51.291 51.2996 51.291 51.2996 0
15th Jun 2026 (Mon) 51.291 51.291 51.291 51.3128 300
12th Jun 2026 (Fri) 50.97 50.98 50.97 51.0011 300
11th Jun 2026 (Thu) 50.67 50.90 50.57 50.905 980
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered