| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.76 | 52.76 | 52.76 | 52.70 | 1,652 |
| 25th Sep 2026 (Fri) | 52.70 | 52.78 | 52.70 | 52.78 | 28 |
| 24th Sep 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.68 | 204 |
| 23rd Sep 2026 (Wed) | 52.74 | 52.74 | 52.74 | 52.6803 | 202 |
| 22nd Sep 2026 (Tue) | 52.83 | 52.83 | 52.83 | 52.765 | 2 |
| 21st Sep 2026 (Mon) | 52.461 | 52.7352 | 52.461 | 52.7352 | 9 |
| 18th Sep 2026 (Fri) | 52.461 | 52.51 | 52.46 | 52.51 | 16,108 |
| 17th Sep 2026 (Thu) | 52.45 | 52.50 | 52.45 | 52.51 | 1,533 |
| 16th Sep 2026 (Wed) | 52.46 | 52.46 | 52.21 | 52.2857 | 790 |
| 15th Sep 2026 (Tue) | 52.31 | 52.31 | 52.31 | 52.3401 | 676 |
| 14th Sep 2026 (Mon) | 52.42 | 52.42 | 52.42 | 52.42 | 216 |
| 11th Sep 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.4785 | 35 |
| 10th Sep 2026 (Thu) | 52.45 | 52.45 | 52.285 | 52.285 | 0 |
| 9th Sep 2026 (Wed) | 52.45 | 52.45 | 52.39 | 52.39 | 25 |
| 8th Sep 2026 (Tue) | 52.45 | 52.45 | 52.45 | 52.4702 | 203 |
| 7th Sep 2026 (Mon) | 52.32 | 52.53 | 52.32 | 52.53 | 41 |
| 4th Sep 2026 (Fri) | 52.32 | 52.53 | 52.32 | 52.53 | 41 |
| 3rd Sep 2026 (Thu) | 52.32 | 52.555 | 52.32 | 52.555 | 8 |
| 2nd Sep 2026 (Wed) | 52.32 | 52.40 | 52.32 | 52.40 | 23 |
| 1st Sep 2026 (Tue) | 52.32 | 52.37 | 52.29 | 52.37 | 1,087 |
| 31st Aug 2026 (Mon) | 52.42 | 52.43 | 52.37 | 52.4308 | 1,615 |
| 28th Aug 2026 (Fri) | 52.46 | 52.46 | 52.371 | 52.40 | 300 |
| 27th Aug 2026 (Thu) | 52.35 | 52.40 | 52.35 | 52.40 | 1,445 |
| 26th Aug 2026 (Wed) | 52.35 | 52.35 | 52.35 | 52.29 | 343 |
| 25th Aug 2026 (Tue) | 52.29 | 52.29 | 52.26 | 52.2899 | 153 |
| 24th Aug 2026 (Mon) | 52.23 | 52.23 | 52.22 | 52.2601 | 1,168 |
| 21st Aug 2026 (Fri) | 52.211 | 52.24 | 52.21 | 52.23 | 3,847 |
| 20th Aug 2026 (Thu) | 52.15 | 52.15 | 52.15 | 52.15 | 702 |
| 19th Aug 2026 (Wed) | 52.32 | 52.32 | 52.27 | 52.2809 | 426 |
| 18th Aug 2026 (Tue) | 52.14 | 52.20 | 52.14 | 52.19 | 1,175 |
| 17th Aug 2026 (Mon) | 52.28 | 52.28 | 52.25 | 52.25 | 2 |
| 14th Aug 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.30 | 400 |
| 13th Aug 2026 (Thu) | 52.17 | 52.3001 | 52.17 | 52.3001 | 1 |
| 12th Aug 2026 (Wed) | 52.17 | 52.21 | 52.17 | 52.2302 | 2,510 |
| 11th Aug 2026 (Tue) | 52.21 | 52.21 | 52.21 | 52.1652 | 0 |
| 10th Aug 2026 (Mon) | 52.11 | 52.215 | 52.11 | 52.215 | 0 |
| 7th Aug 2026 (Fri) | 52.11 | 52.1901 | 52.11 | 52.1901 | 1 |
| 6th Aug 2026 (Thu) | 52.11 | 52.11 | 52.11 | 52.11 | 127 |
| 5th Aug 2026 (Wed) | 52.11 | 52.11 | 52.10 | 52.1012 | 1,112 |
| 4th Aug 2026 (Tue) | 51.79 | 52.1351 | 51.79 | 52.1351 | 352 |
| 3rd Aug 2026 (Mon) | 51.79 | 51.79 | 51.79 | 51.91 | 110 |
| 31st Jul 2026 (Fri) | 51.49 | 51.56 | 51.49 | 51.7324 | 225 |
| 30th Jul 2026 (Thu) | 51.43 | 51.43 | 51.43 | 51.5277 | 100 |
| 29th Jul 2026 (Wed) | 51.22 | 51.46 | 51.211 | 51.1928 | 735 |