| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.72 | 50.82 | 50.72 | 50.83 | 403 |
| 19th May 2026 (Tue) | 50.68 | 50.74 | 50.68 | 50.6789 | 244 |
| 18th May 2026 (Mon) | 50.78 | 50.78 | 50.74 | 50.79 | 421 |
| 15th May 2026 (Fri) | 50.77 | 50.77 | 50.77 | 50.72 | 290 |
| 14th May 2026 (Thu) | 50.82 | 50.94 | 50.82 | 50.90 | 3,482 |
| 13th May 2026 (Wed) | 50.69 | 50.77 | 50.69 | 50.77 | 900 |
| 12th May 2026 (Tue) | 50.72 | 50.725 | 50.72 | 50.725 | 62 |
| 11th May 2026 (Mon) | 50.72 | 50.73 | 50.72 | 50.70 | 481 |
| 8th May 2026 (Fri) | 50.76 | 50.76 | 50.70 | 50.725 | 357 |
| 7th May 2026 (Thu) | 50.63 | 50.63 | 50.605 | 50.605 | 0 |
| 6th May 2026 (Wed) | 50.63 | 50.65 | 50.63 | 50.63 | 0 |
| 5th May 2026 (Tue) | 50.48 | 50.48 | 50.41 | 50.44 | 400 |
| 4th May 2026 (Mon) | 50.31 | 50.31 | 50.31 | 50.2761 | 100 |
| 1st May 2026 (Fri) | 50.37 | 50.39 | 50.34 | 50.3854 | 1,100 |
| 30th Apr 2026 (Thu) | 50.12 | 50.29 | 50.12 | 50.30 | 1,888 |
| 29th Apr 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.0858 | 100 |
| 28th Apr 2026 (Tue) | 50.09 | 50.10 | 50.02 | 50.095 | 1,234 |
| 27th Apr 2026 (Mon) | 50.14 | 50.14 | 50.14 | 50.1744 | 102 |
| 24th Apr 2026 (Fri) | 50.03 | 50.135 | 50.03 | 50.135 | 18 |
| 23rd Apr 2026 (Thu) | 50.03 | 50.03 | 49.91 | 49.96 | 558 |
| 22nd Apr 2026 (Wed) | 50.00 | 50.04 | 50.00 | 50.04 | 575 |
| 21st Apr 2026 (Tue) | 50.02 | 50.02 | 49.89 | 49.845 | 100 |
| 20th Apr 2026 (Mon) | 49.881 | 49.881 | 49.881 | 49.96 | 300 |
| 17th Apr 2026 (Fri) | 49.99 | 49.99 | 49.99 | 50.05 | 526 |
| 16th Apr 2026 (Thu) | 49.74 | 49.81 | 49.74 | 49.80 | 753 |
| 15th Apr 2026 (Wed) | 49.62 | 49.70 | 49.62 | 49.715 | 1,088 |
| 14th Apr 2026 (Tue) | 49.47 | 49.47 | 49.47 | 49.5761 | 724 |
| 13th Apr 2026 (Mon) | 49.07 | 49.07 | 49.07 | 49.3233 | 0 |
| 10th Apr 2026 (Fri) | 49.11 | 49.11 | 49.11 | 49.0656 | 1,151 |
| 9th Apr 2026 (Thu) | 48.96 | 49.08 | 48.96 | 49.0961 | 149 |
| 8th Apr 2026 (Wed) | 48.14 | 48.8819 | 48.14 | 48.8819 | 193 |
| 7th Apr 2026 (Tue) | 48.14 | 48.14 | 48.10 | 48.2572 | 4,142 |
| 6th Apr 2026 (Mon) | 48.23 | 48.259 | 48.18 | 48.2477 | 756 |
| 3rd Apr 2026 (Fri) | 48.07 | 48.07 | 48.051 | 48.1604 | 500 |
| 2nd Apr 2026 (Thu) | 48.07 | 48.07 | 48.051 | 48.1604 | 500 |
| 1st Apr 2026 (Wed) | 48.22 | 48.22 | 48.22 | 48.117 | 234 |
| 31st Mar 2026 (Tue) | 47.88 | 47.88 | 47.88 | 47.9054 | 0 |
| 30th Mar 2026 (Mon) | 47.45 | 47.45 | 47.10 | 47.2147 | 620 |
| 27th Mar 2026 (Fri) | 47.23 | 47.23 | 47.23 | 47.2847 | 100 |
| 26th Mar 2026 (Thu) | 48.01 | 48.01 | 47.75 | 47.6947 | 939 |
| 25th Mar 2026 (Wed) | 48.14 | 48.14 | 48.14 | 48.1302 | 265 |
| 24th Mar 2026 (Tue) | 48.03 | 48.03 | 48.03 | 48.03 | 1 |
| 23rd Mar 2026 (Mon) | 48.29 | 48.29 | 48.29 | 48.0959 | 0 |