| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.39 | 51.62 | 51.39 | 51.62 | 0 |
| 9th Jul 2026 (Thu) | 51.39 | 51.53 | 51.39 | 51.53 | 20 |
| 8th Jul 2026 (Wed) | 51.39 | 51.39 | 51.32 | 51.3748 | 910 |
| 7th Jul 2026 (Tue) | 51.41 | 51.41 | 51.41 | 51.425 | 402 |
| 6th Jul 2026 (Mon) | 51.441 | 51.441 | 51.441 | 51.4752 | 108 |
| 3rd Jul 2026 (Fri) | 51.27 | 51.3369 | 51.27 | 51.3369 | 0 |
| 2nd Jul 2026 (Thu) | 51.27 | 51.3369 | 51.27 | 51.3369 | 65 |
| 1st Jul 2026 (Wed) | 51.27 | 51.3204 | 51.27 | 51.3204 | 0 |
| 30th Jun 2026 (Tue) | 51.27 | 51.27 | 51.27 | 51.35 | 600 |
| 29th Jun 2026 (Mon) | 50.99 | 51.11 | 50.99 | 51.155 | 513 |
| 26th Jun 2026 (Fri) | 50.88 | 50.93 | 50.88 | 50.9634 | 5 |
| 25th Jun 2026 (Thu) | 51.00 | 51.00 | 51.00 | 50.9551 | 100 |
| 24th Jun 2026 (Wed) | 50.94 | 50.9401 | 50.94 | 50.9401 | 64 |
| 23rd Jun 2026 (Tue) | 50.94 | 51.025 | 50.94 | 50.9889 | 549 |
| 22nd Jun 2026 (Mon) | 51.25 | 51.25 | 51.17 | 51.181 | 1,299 |
| 19th Jun 2026 (Fri) | 51.25 | 51.25 | 51.25 | 51.2499 | 102 |
| 18th Jun 2026 (Thu) | 51.25 | 51.25 | 51.25 | 51.2499 | 102 |
| 17th Jun 2026 (Wed) | 51.19 | 51.19 | 51.19 | 51.05 | 140 |
| 16th Jun 2026 (Tue) | 51.291 | 51.2996 | 51.291 | 51.2996 | 0 |
| 15th Jun 2026 (Mon) | 51.291 | 51.291 | 51.291 | 51.3128 | 300 |
| 12th Jun 2026 (Fri) | 50.97 | 50.98 | 50.97 | 51.0011 | 300 |
| 11th Jun 2026 (Thu) | 50.67 | 50.90 | 50.57 | 50.905 | 980 |
| 10th Jun 2026 (Wed) | 50.55 | 50.55 | 50.55 | 50.6087 | 507 |
| 9th Jun 2026 (Tue) | 50.90 | 50.90 | 50.589 | 50.83 | 410 |
| 8th Jun 2026 (Mon) | 50.98 | 51.05 | 50.97 | 50.91 | 400 |
| 5th Jun 2026 (Fri) | 51.20 | 51.20 | 50.9045 | 50.9045 | 78 |
| 4th Jun 2026 (Thu) | 51.20 | 51.25 | 51.20 | 51.25 | 1,492 |
| 3rd Jun 2026 (Wed) | 51.20 | 51.21 | 51.17 | 51.17 | 2,286 |
| 2nd Jun 2026 (Tue) | 51.26 | 51.26 | 51.26 | 51.26 | 200 |
| 1st Jun 2026 (Mon) | 51.24 | 51.28 | 51.24 | 51.24 | 4,760 |
| 29th May 2026 (Fri) | 51.22 | 51.24 | 51.22 | 51.24 | 518 |
| 28th May 2026 (Thu) | 51.151 | 51.151 | 51.151 | 51.195 | 181 |
| 27th May 2026 (Wed) | 51.06 | 51.06 | 51.06 | 51.085 | 700 |
| 26th May 2026 (Tue) | 51.07 | 51.07 | 51.05 | 51.04 | 742 |
| 25th May 2026 (Mon) | 50.95 | 50.99 | 50.95 | 50.95 | 950 |
| 22nd May 2026 (Fri) | 50.95 | 50.99 | 50.95 | 50.95 | 950 |
| 21st May 2026 (Thu) | 50.78 | 50.87 | 50.78 | 50.88 | 388 |
| 20th May 2026 (Wed) | 50.72 | 50.82 | 50.72 | 50.83 | 403 |
| 19th May 2026 (Tue) | 50.68 | 50.74 | 50.68 | 50.6789 | 244 |
| 18th May 2026 (Mon) | 50.78 | 50.78 | 50.74 | 50.79 | 421 |
| 15th May 2026 (Fri) | 50.77 | 50.77 | 50.77 | 50.72 | 290 |
| 14th May 2026 (Thu) | 50.82 | 50.94 | 50.82 | 50.90 | 3,482 |
| 13th May 2026 (Wed) | 50.69 | 50.77 | 50.69 | 50.77 | 900 |
| 12th May 2026 (Tue) | 50.72 | 50.725 | 50.72 | 50.725 | 62 |
| 11th May 2026 (Mon) | 50.72 | 50.73 | 50.72 | 50.70 | 481 |