Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DNOV.US) Share Price

Price $48.051 on 03-04-2026 at 22:47:27
Change $-0.07 -0.15%
Buy $88.35
Sell $18.64
Last Trade: -
Day's Volume: 500
Last Close: $48.1604
Open: $48.07
ISIN: US33740F8398
Day's Range $48.051 - $48.07
52wk Range: $39.40 - $49.28
Market Capitalisation: $N/A
VWAP: $48.06672
Shares in Issue: N/A

Ft Vest U.s. Eq (DNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.07 48.07 48.051 48.1604 500
2nd Apr 2026 (Thu) 48.07 48.07 48.051 48.1604 500
1st Apr 2026 (Wed) 48.22 48.22 48.22 48.117 234
31st Mar 2026 (Tue) 47.88 47.88 47.88 47.9054 0
30th Mar 2026 (Mon) 47.45 47.45 47.10 47.2147 620
27th Mar 2026 (Fri) 47.23 47.23 47.23 47.2847 100
26th Mar 2026 (Thu) 48.01 48.01 47.75 47.6947 939
25th Mar 2026 (Wed) 48.14 48.14 48.14 48.1302 265
24th Mar 2026 (Tue) 48.03 48.03 48.03 48.03 1
23rd Mar 2026 (Mon) 48.29 48.29 48.29 48.0959 0
20th Mar 2026 (Fri) 47.91 47.939 47.82 47.83 1,324
19th Mar 2026 (Thu) 48.11 48.23 48.07 48.13 402
18th Mar 2026 (Wed) 48.27 48.27 48.27 48.27 116
17th Mar 2026 (Tue) 48.54 48.54 48.54 48.54 0
16th Mar 2026 (Mon) 48.46 48.53 48.46 48.4755 559
13th Mar 2026 (Fri) 48.47 48.54 48.18 48.1994 1,594
12th Mar 2026 (Thu) 48.42 48.42 48.33 48.33 1,193
11th Mar 2026 (Wed) 48.67 48.73 48.67 48.7093 355
10th Mar 2026 (Tue) 48.86 48.88 48.73 48.73 202
9th Mar 2026 (Mon) 48.29 48.60 48.29 48.83 2,287
6th Mar 2026 (Fri) 48.60 48.64 48.60 48.5798 448
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered