Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DNOV.US) Share Price

Price $49.09 on 06-02-2026 at 22:20:03
Change $0.40 0.82%
Buy $90.23
Sell $45.35
Last Trade: Buy 100.00 at $49.09
Day's Volume: 1,169
Last Close: $49.19
Open: $48.91
ISIN: US33740F8398
Day's Range $48.91 - $49.09
52wk Range: $42.68 - $49.27
Market Capitalisation: $N/A
VWAP: $49.0067
Shares in Issue: N/A

Ft Vest U.s. Eq (DNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.09 Automatic Execution
15:20:33 - 06-Feb-26
Sell* 20 $48.98 Automatic Execution
10:48:52 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.91 49.09 48.91 49.19 1,169
5th Feb 2026 (Thu) 48.87 48.87 48.68 48.6898 244
4th Feb 2026 (Wed) 49.09 49.09 48.85 48.99 399
3rd Feb 2026 (Tue) 48.98 49.04 48.97 49.04 0
2nd Feb 2026 (Mon) 49.23 49.27 49.22 49.22 900
30th Jan 2026 (Fri) 49.14 49.20 49.08 49.20 212
29th Jan 2026 (Thu) 48.99 49.18 48.99 49.18 733
28th Jan 2026 (Wed) 49.23 49.23 49.23 49.23 0
27th Jan 2026 (Tue) 49.23 49.25 49.17 49.23 2,055
26th Jan 2026 (Mon) 49.18 49.22 49.18 49.1841 193
23rd Jan 2026 (Fri) 49.09 49.12 49.08 49.12 4,337
22nd Jan 2026 (Thu) 49.09 49.09 49.02 49.02 1,327
21st Jan 2026 (Wed) 48.75 49.00 48.74 48.99 461
20th Jan 2026 (Tue) 48.87 48.87 48.84 48.6806 202
19th Jan 2026 (Mon) 49.16 49.16 49.13 49.20 0
16th Jan 2026 (Fri) 49.16 49.16 49.13 49.20 0
15th Jan 2026 (Thu) 49.16 49.19 49.16 49.19 4,302
14th Jan 2026 (Wed) 49.05 49.12 48.94 49.12 3,331
13th Jan 2026 (Tue) 49.17 49.17 49.17 49.25 1,249
12th Jan 2026 (Mon) 49.21 49.25 49.21 49.25 0
9th Jan 2026 (Fri) 49.21 49.21 49.21 49.21 0
8th Jan 2026 (Thu) 49.00 49.04 49.00 49.07 402
7th Jan 2026 (Wed) 49.12 49.14 49.07 49.07 561
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered