Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DNOV.US) Share Price

Price $46.71 on 19-09-2025 at 21:20:03
Change $0.09 0.19%
Buy $46.75
Sell $46.61
Last Trade: Sell 51.00 at $46.66
Day's Volume: 1,173
Last Close: $46.722
Open: $46.69
ISIN: US33740F8398
Day's Range $46.69 - $46.71
52wk Range: $42.68 - $46.71
Market Capitalisation: $N/A
VWAP: $46.69684
Shares in Issue: N/A

Ft Vest U.s. Eq (DNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $46.66 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 200 $46.66 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 9 $46.66 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.69 46.71 46.69 46.722 1,173
18th Sep 2025 (Thu) 46.63 46.63 46.63 46.6214 0
17th Sep 2025 (Wed) 46.51 46.51 46.51 46.5256 102
16th Sep 2025 (Tue) 46.54 46.54 46.54 46.5525 100
15th Sep 2025 (Mon) 46.53 46.54 46.53 46.581 273
12th Sep 2025 (Fri) 46.45 46.5249 46.45 46.5249 26
11th Sep 2025 (Thu) 46.45 46.45 46.45 46.4963 234
10th Sep 2025 (Wed) 46.44 46.44 46.44 46.3171 61
9th Sep 2025 (Tue) 46.19 46.26 46.19 46.26 588
8th Sep 2025 (Mon) 46.09 46.1951 46.09 46.1951 0
5th Sep 2025 (Fri) 46.09 46.09 46.03 46.1093 901
4th Sep 2025 (Thu) 46.08 46.14 46.08 46.16 851
3rd Sep 2025 (Wed) 45.87 45.87 45.87 45.953 174
2nd Sep 2025 (Tue) 45.68 45.82 45.62 45.82 4,341
1st Sep 2025 (Mon) 46.05 46.05 45.9761 45.9761 95
29th Aug 2025 (Fri) 46.05 46.05 45.9761 45.9761 95
28th Aug 2025 (Thu) 46.05 46.14 46.05 46.11 1,248
27th Aug 2025 (Wed) 46.04 46.06 46.04 46.0805 218
26th Aug 2025 (Tue) 45.90 45.94 45.90 46.0363 503
25th Aug 2025 (Mon) 45.91 45.97 45.91 45.897 342
22nd Aug 2025 (Fri) 45.93 45.98 45.93 45.97 402
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered