Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (DNNG.US) Share Price

Price $7.72 on 10-07-2026 at 23:40:02
Change $0.21 2.8%
Buy $9.87
Sell $7.25
Last Trade: Sell 1.00 at $7.72
Day's Volume: 11
Last Close: $7.78
Open: $7.46
ISIN: US88340W6241
Day's Range $0.00 - $0.00
52wk Range: $6.1992 - $17.9101
Market Capitalisation: $N/A
VWAP: $7.716774
Shares in Issue: N/A

Leverage Shares (DNNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.72 Automatic Execution
13:57:38 - 10-Jul-26
Sell* 10 $7.67 Ordinary
09:25:14 - 10-Jul-26
See more Leverage Shares trades

Leverage Shares (DNNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.46 7.78 7.46 7.78 11
9th Jul 2026 (Thu) 7.46 7.51 7.46 7.51 0
8th Jul 2026 (Wed) 7.46 7.46 7.2484 7.2484 1
7th Jul 2026 (Tue) 7.46 7.52 7.46 7.4345 571
6th Jul 2026 (Mon) 8.11 8.18 8.03 7.9166 791
3rd Jul 2026 (Fri) 7.47 7.6396 7.47 7.6396 0
2nd Jul 2026 (Thu) 7.47 7.47 7.47 7.6396 5
1st Jul 2026 (Wed) 6.90 7.1492 6.90 7.1492 0
30th Jun 2026 (Tue) 6.90 7.05 6.90 7.155 423
29th Jun 2026 (Mon) 7.49 7.49 7.3498 7.3498 0
26th Jun 2026 (Fri) 7.49 7.49 7.2663 7.2663 21
25th Jun 2026 (Thu) 7.49 7.49 7.49 7.24 301
24th Jun 2026 (Wed) 8.36 8.36 7.6498 7.6498 2
23rd Jun 2026 (Tue) 8.36 8.36 8.1485 8.1485 61
22nd Jun 2026 (Mon) 8.36 8.41 8.34 8.23 1,490
19th Jun 2026 (Fri) 8.80 8.90 8.55 8.5003 2,202
18th Jun 2026 (Thu) 8.80 8.90 8.55 8.5003 2,202
17th Jun 2026 (Wed) 8.94 8.94 8.67 8.417 422
16th Jun 2026 (Tue) 8.58 9.03 8.58 8.5726 3,865
15th Jun 2026 (Mon) 6.70 8.475 6.70 8.475 10
12th Jun 2026 (Fri) 6.70 7.2496 6.70 7.2496 36
11th Jun 2026 (Thu) 6.70 6.90 6.66 6.9823 1,100
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered