Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (DNNG.US) Share Price

Price $8.23 on 21-05-2026 at 19:55:04
Change $0.09 1.11%
Buy $8.26
Sell $8.14
Last Trade: -
Day's Volume: 25
Last Close: $8.1412
Open: $8.27
ISIN: US88340W6241
Day's Range $0.00 - $0.00
52wk Range: $8.23 - $16.87
Market Capitalisation: $N/A
VWAP: $8.027113
Shares in Issue: N/A

Leverage Shares (DNNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (DNNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.27 8.29 8.27 8.1412 300
19th May 2026 (Tue) 8.47 8.47 8.1119 8.1119 0
18th May 2026 (Mon) 8.47 8.47 8.47 8.5509 262
15th May 2026 (Fri) 8.95 8.95 8.95 8.8086 137
14th May 2026 (Thu) 10.40 10.40 9.9384 9.9384 8
13th May 2026 (Wed) 10.40 10.5756 10.40 10.5756 6
12th May 2026 (Tue) 10.40 10.40 10.40 11.3424 318
11th May 2026 (Mon) 11.89 12.08 11.89 12.0936 368
8th May 2026 (Fri) 11.49 11.49 11.49 11.5414 163
7th May 2026 (Thu) 12.75 12.75 11.51 11.4638 310
6th May 2026 (Wed) 11.58 12.3627 11.58 12.3627 202
5th May 2026 (Tue) 11.58 11.58 11.31 10.78 300
4th May 2026 (Mon) 11.99 11.99 11.90 11.746 329
1st May 2026 (Fri) 11.36 11.36 11.36 11.7793 166
30th Apr 2026 (Thu) 12.35 12.35 12.35 12.3549 700
29th Apr 2026 (Wed) 10.94 10.94 10.94 10.9732 193
28th Apr 2026 (Tue) 12.22 12.22 11.8698 11.8698 30
27th Apr 2026 (Mon) 12.22 12.725 12.22 12.725 2
24th Apr 2026 (Fri) 12.22 12.22 12.22 12.3046 193
23rd Apr 2026 (Thu) 12.62 13.0328 12.62 13.0328 89
22nd Apr 2026 (Wed) 12.62 14.1816 12.62 14.1816 0
21st Apr 2026 (Tue) 12.62 12.62 12.62 12.4216 619
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered