| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.27 | 8.29 | 8.27 | 8.1412 | 300 |
| 19th May 2026 (Tue) | 8.47 | 8.47 | 8.1119 | 8.1119 | 0 |
| 18th May 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.5509 | 262 |
| 15th May 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.8086 | 137 |
| 14th May 2026 (Thu) | 10.40 | 10.40 | 9.9384 | 9.9384 | 8 |
| 13th May 2026 (Wed) | 10.40 | 10.5756 | 10.40 | 10.5756 | 6 |
| 12th May 2026 (Tue) | 10.40 | 10.40 | 10.40 | 11.3424 | 318 |
| 11th May 2026 (Mon) | 11.89 | 12.08 | 11.89 | 12.0936 | 368 |
| 8th May 2026 (Fri) | 11.49 | 11.49 | 11.49 | 11.5414 | 163 |
| 7th May 2026 (Thu) | 12.75 | 12.75 | 11.51 | 11.4638 | 310 |
| 6th May 2026 (Wed) | 11.58 | 12.3627 | 11.58 | 12.3627 | 202 |
| 5th May 2026 (Tue) | 11.58 | 11.58 | 11.31 | 10.78 | 300 |
| 4th May 2026 (Mon) | 11.99 | 11.99 | 11.90 | 11.746 | 329 |
| 1st May 2026 (Fri) | 11.36 | 11.36 | 11.36 | 11.7793 | 166 |
| 30th Apr 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.3549 | 700 |
| 29th Apr 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.9732 | 193 |
| 28th Apr 2026 (Tue) | 12.22 | 12.22 | 11.8698 | 11.8698 | 30 |
| 27th Apr 2026 (Mon) | 12.22 | 12.725 | 12.22 | 12.725 | 2 |
| 24th Apr 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.3046 | 193 |
| 23rd Apr 2026 (Thu) | 12.62 | 13.0328 | 12.62 | 13.0328 | 89 |
| 22nd Apr 2026 (Wed) | 12.62 | 14.1816 | 12.62 | 14.1816 | 0 |
| 21st Apr 2026 (Tue) | 12.62 | 12.62 | 12.62 | 12.4216 | 619 |
| 20th Apr 2026 (Mon) | 13.25 | 13.485 | 13.25 | 13.485 | 0 |
| 17th Apr 2026 (Fri) | 13.25 | 13.47 | 12.99 | 12.9046 | 1,080 |
| 16th Apr 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.2959 | 696 |
| 15th Apr 2026 (Wed) | 13.22 | 13.26 | 13.22 | 13.0003 | 202 |
| 14th Apr 2026 (Tue) | 12.45 | 12.45 | 12.36 | 12.285 | 200 |
| 13th Apr 2026 (Mon) | 11.58 | 12.01 | 11.58 | 12.0822 | 200 |
| 10th Apr 2026 (Fri) | 11.34 | 11.34 | 11.03 | 11.0448 | 300 |
| 9th Apr 2026 (Thu) | 10.69 | 11.29 | 10.69 | 10.8342 | 500 |
| 8th Apr 2026 (Wed) | 12.16 | 12.16 | 10.47 | 10.7735 | 230 |
| 7th Apr 2026 (Tue) | 10.71 | 10.71 | 10.65 | 10.6094 | 200 |
| 6th Apr 2026 (Mon) | 11.15 | 11.41 | 10.85 | 11.3574 | 388 |
| 3rd Apr 2026 (Fri) | 11.62 | 11.62 | 11.43 | 11.6879 | 300 |
| 2nd Apr 2026 (Thu) | 11.62 | 11.62 | 11.43 | 11.6879 | 300 |
| 1st Apr 2026 (Wed) | 12.21 | 12.71 | 12.21 | 11.7403 | 200 |
| 31st Mar 2026 (Tue) | 10.69 | 11.05 | 10.43 | 11.0682 | 100 |
| 30th Mar 2026 (Mon) | 10.56 | 10.56 | 9.45 | 9.6397 | 514 |
| 27th Mar 2026 (Fri) | 10.27 | 10.63 | 10.27 | 10.4007 | 327 |
| 26th Mar 2026 (Thu) | 10.14 | 10.14 | 10.12 | 10.0092 | 206 |
| 25th Mar 2026 (Wed) | 11.80 | 11.80 | 11.75 | 11.3483 | 0 |
| 24th Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 10.9616 | 25 |
| 23rd Mar 2026 (Mon) | 12.25 | 12.25 | 10.5544 | 10.5544 | 0 |