| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.46 | 7.78 | 7.46 | 7.78 | 11 |
| 9th Jul 2026 (Thu) | 7.46 | 7.51 | 7.46 | 7.51 | 0 |
| 8th Jul 2026 (Wed) | 7.46 | 7.46 | 7.2484 | 7.2484 | 1 |
| 7th Jul 2026 (Tue) | 7.46 | 7.52 | 7.46 | 7.4345 | 571 |
| 6th Jul 2026 (Mon) | 8.11 | 8.18 | 8.03 | 7.9166 | 791 |
| 3rd Jul 2026 (Fri) | 7.47 | 7.6396 | 7.47 | 7.6396 | 0 |
| 2nd Jul 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.6396 | 5 |
| 1st Jul 2026 (Wed) | 6.90 | 7.1492 | 6.90 | 7.1492 | 0 |
| 30th Jun 2026 (Tue) | 6.90 | 7.05 | 6.90 | 7.155 | 423 |
| 29th Jun 2026 (Mon) | 7.49 | 7.49 | 7.3498 | 7.3498 | 0 |
| 26th Jun 2026 (Fri) | 7.49 | 7.49 | 7.2663 | 7.2663 | 21 |
| 25th Jun 2026 (Thu) | 7.49 | 7.49 | 7.49 | 7.24 | 301 |
| 24th Jun 2026 (Wed) | 8.36 | 8.36 | 7.6498 | 7.6498 | 2 |
| 23rd Jun 2026 (Tue) | 8.36 | 8.36 | 8.1485 | 8.1485 | 61 |
| 22nd Jun 2026 (Mon) | 8.36 | 8.41 | 8.34 | 8.23 | 1,490 |
| 19th Jun 2026 (Fri) | 8.80 | 8.90 | 8.55 | 8.5003 | 2,202 |
| 18th Jun 2026 (Thu) | 8.80 | 8.90 | 8.55 | 8.5003 | 2,202 |
| 17th Jun 2026 (Wed) | 8.94 | 8.94 | 8.67 | 8.417 | 422 |
| 16th Jun 2026 (Tue) | 8.58 | 9.03 | 8.58 | 8.5726 | 3,865 |
| 15th Jun 2026 (Mon) | 6.70 | 8.475 | 6.70 | 8.475 | 10 |
| 12th Jun 2026 (Fri) | 6.70 | 7.2496 | 6.70 | 7.2496 | 36 |
| 11th Jun 2026 (Thu) | 6.70 | 6.90 | 6.66 | 6.9823 | 1,100 |
| 10th Jun 2026 (Wed) | 7.50 | 7.50 | 6.1992 | 6.1992 | 472 |
| 9th Jun 2026 (Tue) | 7.50 | 7.50 | 6.755 | 6.755 | 51 |
| 8th Jun 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.3389 | 104 |
| 5th Jun 2026 (Fri) | 8.38 | 8.38 | 7.73 | 7.1708 | 563 |
| 4th Jun 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.2253 | 401 |
| 3rd Jun 2026 (Wed) | 10.21 | 10.21 | 9.21 | 9.2867 | 561 |
| 2nd Jun 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.765 | 716 |
| 1st Jun 2026 (Mon) | 9.09 | 9.61 | 9.09 | 9.45 | 372 |
| 29th May 2026 (Fri) | 9.06 | 9.63 | 9.06 | 9.66 | 3,363 |
| 28th May 2026 (Thu) | 8.90 | 9.4602 | 8.90 | 9.4602 | 70 |
| 27th May 2026 (Wed) | 8.90 | 9.36 | 8.90 | 9.2236 | 2,237 |
| 26th May 2026 (Tue) | 9.12 | 9.15 | 8.89 | 9.055 | 6,444 |
| 25th May 2026 (Mon) | 8.27 | 8.43 | 8.27 | 8.43 | 37 |
| 22nd May 2026 (Fri) | 8.27 | 8.43 | 8.27 | 8.43 | 37 |
| 21st May 2026 (Thu) | 8.27 | 8.3246 | 8.27 | 8.3246 | 25 |
| 20th May 2026 (Wed) | 8.27 | 8.29 | 8.27 | 8.1412 | 300 |
| 19th May 2026 (Tue) | 8.47 | 8.47 | 8.1119 | 8.1119 | 0 |
| 18th May 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.5509 | 262 |
| 15th May 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.8086 | 137 |
| 14th May 2026 (Thu) | 10.40 | 10.40 | 9.9384 | 9.9384 | 8 |
| 13th May 2026 (Wed) | 10.40 | 10.5756 | 10.40 | 10.5756 | 6 |
| 12th May 2026 (Tue) | 10.40 | 10.40 | 10.40 | 11.3424 | 318 |
| 11th May 2026 (Mon) | 11.89 | 12.08 | 11.89 | 12.0936 | 368 |