Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (DNNG.US) Share Price

Price $11.62 on 03-04-2026 at 22:47:27
Change $-0.12 -1.03%
Buy $21.35
Sell $9.00
Last Trade: -
Day's Volume: 300
Last Close: $11.6879
Open: $11.62
ISIN: US88340W6241
Day's Range $11.43 - $11.62
52wk Range: $9.9672 - $17.9101
Market Capitalisation: $N/A
VWAP: $11.57254
Shares in Issue: N/A

Leverage Shares (DNNG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (DNNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.62 11.62 11.43 11.6879 300
2nd Apr 2026 (Thu) 11.62 11.62 11.43 11.6879 300
1st Apr 2026 (Wed) 12.21 12.71 12.21 11.7403 200
31st Mar 2026 (Tue) 10.69 11.05 10.43 11.0682 100
30th Mar 2026 (Mon) 10.56 10.56 9.45 9.6397 514
27th Mar 2026 (Fri) 10.27 10.63 10.27 10.4007 327
26th Mar 2026 (Thu) 10.14 10.14 10.12 10.0092 206
25th Mar 2026 (Wed) 11.80 11.80 11.75 11.3483 0
24th Mar 2026 (Tue) 11.00 11.00 11.00 10.9616 25
23rd Mar 2026 (Mon) 12.25 12.25 10.5544 10.5544 0
20th Mar 2026 (Fri) 12.25 12.25 9.9672 9.9672 22
19th Mar 2026 (Thu) 12.25 12.25 11.2448 11.2448 72
18th Mar 2026 (Wed) 12.25 12.25 12.0197 12.0197 100
17th Mar 2026 (Tue) 12.25 12.53 12.22 12.535 700
16th Mar 2026 (Mon) 13.26 13.26 12.215 12.215 0
13th Mar 2026 (Fri) 13.26 13.41 13.26 13.265 1,527
12th Mar 2026 (Thu) 14.93 14.93 14.6542 14.6542 10
11th Mar 2026 (Wed) 14.93 14.93 14.55 14.55 2
10th Mar 2026 (Tue) 14.93 14.96 14.93 14.8796 824
9th Mar 2026 (Mon) 13.20 13.4229 13.20 13.4229 0
6th Mar 2026 (Fri) 13.20 13.20 12.48 12.48 1
5th Mar 2026 (Thu) 13.20 13.20 13.20 13.8656 106
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered