Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denison Mines C (DNN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 $2.125 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 1,300 $2.125 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 700 $2.125 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 800 $2.125 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $2.13 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 600 $2.125 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 1 $2.125 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 135 $2.125 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 2,800 $2.125 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 3,000 $2.125 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 2,200 $2.125 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 2,300 $2.125 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 2,966 $2.125 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 934 $2.125 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 1,000 $2.125 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 1,300 $2.125 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 200 $2.125 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 4,254 $2.12 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 4,000 $2.12 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 1,065 $2.12 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 3,300 $2.125 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 1,078 $2.125 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 1 $2.125 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:54:16 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:54:07 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 600 $2.125 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 600 $2.125 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 1,400 $2.125 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 1,400 $2.125 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 900 $2.125 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 900 $2.125 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 600 $2.13 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 500 $2.13 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 400 $2.13 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:53:04 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 600 $2.125 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 681 $2.125 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 600 $2.125 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 900 $2.125 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 1,000 $2.125 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 600 $2.125 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 600 $2.125 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 36 $2.125 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 700 $2.125 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 600 $2.125 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 700 $2.13 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 200 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 1 $2.125 Automatic Execution
 15:51:23 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 200 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 1,100 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 1,100 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 700 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 700 $2.125 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 492 $2.125 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 500 $2.125 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 7,900 $2.13 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 800 $2.13 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 5,580 $2.125 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 20 $2.12 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 900 $2.12 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 1,000 $2.12 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 225 $2.125 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 200 $2.125 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 3,600 $2.125 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 3,400 $2.125 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 2,300 $2.125 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 2,400 $2.125 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 796 $2.125 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 791 $2.125 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 400 $2.125 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 200 $2.125 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 300 $2.125 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 219 $2.125 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 200 $2.125 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 611 $2.125 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:33:58 - 18-Jul-25
Unknown* 400 $2.115 Automatic Execution
 15:33:30 - 18-Jul-25
Unknown* 496 $2.115 Automatic Execution
 15:33:30 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 15:33:30 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 15:33:30 - 18-Jul-25
Unknown* 600 $2.115 Automatic Execution
 15:32:30 - 18-Jul-25
Unknown* 693 $2.115 Automatic Execution
 15:32:30 - 18-Jul-25
Unknown* 400 $2.115 Automatic Execution
 15:32:30 - 18-Jul-25
Unknown* 400 $2.115 Automatic Execution
 15:32:30 - 18-Jul-25
Unknown* 12 $2.115 Automatic Execution
 15:32:30 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:32:12 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 600 $2.12 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 500 $2.12 Automatic Execution
 15:32:10 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 2 $2.115 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 2 $2.115 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 2 $2.115 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 400 $2.115 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 287 $2.115 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:30:05 - 18-Jul-25
Unknown* 1 $2.115 Automatic Execution
 15:29:58 - 18-Jul-25
Unknown* 900 $2.115 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 400 $2.12 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 200 $2.12 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 200 $2.12 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 6 $2.115 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 2 $2.12 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 10 $2.12 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 20 $2.12 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 5 $2.115 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 15:28:17 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 200 $2.12 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 300 $2.12 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 15:27:41 - 18-Jul-25
Buy* 400 $2.12 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 200 $2.12 Automatic Execution
 15:27:17 - 18-Jul-25
Buy* 500 $2.12 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 200 $2.115 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 400 $2.115 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 400 $2.115 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 267 $2.115 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 33 $2.115 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 200 $2.115 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 161 $2.115 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 239 $2.115 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 500 $2.115 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 400 $2.115 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 1 $2.115 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 1,000 $2.12 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 45 $2.115 Automatic Execution
 15:24:14 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 200 $2.115 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 200 $2.115 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 200 $2.115 Automatic Execution
 15:23:01 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:21:10 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 238 $2.11 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 50 $2.11 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 606 $2.11 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 104 $2.11 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 1,290 $2.11 Automatic Execution
 15:20:40 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 15:19:58 - 18-Jul-25
Unknown* 526 $2.115 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 2 $2.11 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 4,829 $2.11 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 171 $2.11 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 300 $2.11 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 300 $2.11 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 4,100 $2.11 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 3,700 $2.11 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 5,800 $2.11 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 300 $2.11 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 3,900 $2.11 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 4,100 $2.11 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 1,600 $2.11 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 15:18:47 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 433 $2.11 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 309 $2.11 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 58 $2.11 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 1,400 $2.11 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 433 $2.11 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 300 $2.11 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 20 $2.11 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 149 $2.11 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 700 $2.11 Automatic Execution
 15:16:39 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 187 $2.105 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 15:05:26 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 15:05:15 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 15:04:46 - 18-Jul-25
Unknown* 1,800 $2.105 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 6 $2.11 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 1,000 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 594 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 3,000 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 2,000 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 21 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 253 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 4,000 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 1,000 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 5,000 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 4,100 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 4,100 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 6,000 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 3,800 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 1,184 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 4,100 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 10,000 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 3,000 $2.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 1,024 $2.11 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 995 $2.115 Automatic Execution
 15:03:36 - 18-Jul-25
Buy* 627 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 2,500 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 1,500 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 1,500 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 10,300 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 2,500 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 1,300 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 9,500 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 2,000 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 2,000 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 4,100 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 4,800 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 12,600 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 4,100 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 4,300 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 600 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 600 $2.105 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 601 $2.105 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 5 $2.105 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:59:43 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 155 $2.10 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:06 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:59:06 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:58:57 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 1,189 $2.10 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 983 $2.105 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 800 $2.105 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:58:14 - 18-Jul-25
Unknown* 509 $2.105 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:52 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:52 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:52 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:52 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:52 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:52 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:57:44 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:57:42 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 67 $2.10 Automatic Execution
 14:57:32 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:08 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:57:03 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:56:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:56:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:56:46 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 24 $2.11 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 58 $2.11 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 58 $2.11 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 101 $2.11 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 3,446 $2.11 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 900 $2.11 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 101 $2.11 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 9,500 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 2,000 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 10,500 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 7,400 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 27 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 4,100 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 4,800 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 5,000 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 14,500 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 12,600 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 900 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 2,000 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 1,500 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 600 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 4,100 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 4,300 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 6,600 $2.11 Automatic Execution
 14:54:10 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:53:47 - 18-Jul-25
Unknown* 100 $2.11 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 4,100 $2.11 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 76 $2.11 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 1,500 $2.11 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 81 $2.11 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 3 $2.11 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 999 $2.11 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 1,001 $2.11 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 800 $2.11 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 99 $2.11 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 300 $2.11 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 3,300 $2.11 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 1,400 $2.11 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 5,100 $2.11 Automatic Execution
 14:53:40 - 18-Jul-25
Buy* 1,200 $2.11 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 1,200 $2.11 Automatic Execution
 14:53:39 - 18-Jul-25
Buy* 3,400 $2.11 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 14:53:35 - 18-Jul-25
Unknown* 900 $2.105 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 2 $2.11 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 3,000 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 4,638 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 2,400 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 10 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 1,021 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 4,100 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 7 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 183 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 2,762 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 738 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 3,362 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 1,538 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 3,162 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 2,500 $2.11 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 2,500 $2.11 Automatic Execution
 14:53:12 - 18-Jul-25
Sell* 150 $2.11 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 188 $2.11 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 468 $2.11 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 444 $2.11 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 200 $2.11 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 274 $2.11 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 2,915 $2.11 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:53:05 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 800 $2.115 Automatic Execution
 14:51:57 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:55 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:53 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:19 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:51:04 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 276 $2.11 Automatic Execution
 14:50:55 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 14:50:41 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 2,642 $2.11 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:50:06 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 1,293 $2.11 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 10 $2.11 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 800 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 2 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 2,000 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 600 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 3,300 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 800 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 4,200 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 11,200 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 1,021 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 4,100 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 4,400 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 11 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 11 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 700 $2.11 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 3 $2.11 Automatic Execution
 14:49:21 - 18-Jul-25
Buy* 3 $2.11 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 5 $2.11 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 9 $2.11 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 37 $2.11 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 14:45:54 - 18-Jul-25
Unknown* 1 $2.105 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 2 $2.105 Automatic Execution
 14:34:58 - 18-Jul-25
Unknown* 1 $2.105 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 1 $2.105 Automatic Execution
 14:34:57 - 18-Jul-25
Unknown* 3 $2.105 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 705 $2.105 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 700 $2.105 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 2 $2.105 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:34:54 - 18-Jul-25
Unknown* 1 $2.105 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 2 $2.105 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 2 $2.105 Automatic Execution
 14:34:36 - 18-Jul-25
Unknown* 2,000 $2.105 Automatic Execution
 14:34:34 - 18-Jul-25
Unknown* 2,300 $2.105 Automatic Execution
 14:34:29 - 18-Jul-25
Unknown* 1 $2.105 Automatic Execution
 14:34:24 - 18-Jul-25
Unknown* 2 $2.105 Automatic Execution
 14:34:24 - 18-Jul-25
Unknown* 5 $2.105 Automatic Execution
 14:34:23 - 18-Jul-25
Unknown* 5 $2.105 Automatic Execution
 14:34:23 - 18-Jul-25
Unknown* 10 $2.105 Automatic Execution
 14:34:17 - 18-Jul-25
Unknown* 4,000 $2.105 Automatic Execution
 14:34:01 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:33:38 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:33:38 - 18-Jul-25
Unknown* 2,500 $2.105 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 3,716 $2.105 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 14:33:26 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 14:33:26 - 18-Jul-25
Unknown* 280 $2.105 Automatic Execution
 14:33:26 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:33:26 - 18-Jul-25
Unknown* 2,000 $2.105 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 4,900 $2.105 Automatic Execution
 14:33:25 - 18-Jul-25
Unknown* 4,300 $2.105 Automatic Execution
 14:33:18 - 18-Jul-25
Unknown* 5,000 $2.105 Automatic Execution
 14:33:14 - 18-Jul-25
Unknown* 5,000 $2.105 Automatic Execution
 14:33:14 - 18-Jul-25
Unknown* 4,900 $2.105 Automatic Execution
 14:33:12 - 18-Jul-25
Unknown* 1,300 $2.105 Automatic Execution
 14:33:08 - 18-Jul-25
Unknown* 1,898 $2.105 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 5,000 $2.105 Automatic Execution
 14:32:57 - 18-Jul-25
Unknown* 3,197 $2.105 Automatic Execution
 14:32:57 - 18-Jul-25
Unknown* 8 $2.105 Automatic Execution
 14:32:56 - 18-Jul-25
Unknown* 1 $2.105 Automatic Execution
 14:32:56 - 18-Jul-25
Unknown* 3 $2.105 Automatic Execution
 14:32:56 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 14:32:56 - 18-Jul-25
Unknown* 8,100 $2.105 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 20,542 $2.11 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 22,500 $2.11 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 1,000 $2.11 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 3,558 $2.11 Automatic Execution
 14:32:45 - 18-Jul-25
Buy* 3,600 $2.11 Automatic Execution
 14:32:45 - 18-Jul-25
Buy* 1,200 $2.11 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 218 $2.11 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 998 $2.11 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1,700 $2.11 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1,500 $2.11 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 14:30:37 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:29:54 - 18-Jul-25
Unknown* 167 $2.105 Automatic Execution
 14:29:32 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:29:32 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:29:32 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:29:32 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:29:03 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 236 $2.105 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:28:58 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:28:53 - 18-Jul-25
Unknown* 600 $2.105 Automatic Execution
 14:28:48 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 800 $2.105 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 800 $2.105 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 6,242 $2.105 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 1,000 $2.105 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 1,000 $2.105 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 1,000 $2.105 Automatic Execution
 14:28:10 - 18-Jul-25
Unknown* 2,500 $2.105 Automatic Execution
 14:28:08 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 700 $2.105 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 600 $2.105 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 601 $2.105 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 700 $2.105 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 600 $2.105 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 22,500 $2.11 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 1,000 $2.11 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 3,400 $2.11 Automatic Execution
 14:28:05 - 18-Jul-25
Buy* 4,400 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 2,900 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 2,500 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 4,000 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 600 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 7,300 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 1,000 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 4,100 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 1,500 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 5,000 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 1,500 $2.11 Automatic Execution
 14:28:03 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 300 $2.11 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 14:28:01 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:56 - 18-Jul-25
Unknown* 12 $2.105 Automatic Execution
 14:27:51 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:27:12 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 1,500 $2.105 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 10 $2.105 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:24:37 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:23:38 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:23:17 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:23:17 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 6 $2.105 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:22:32 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 45 $2.105 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 55 $2.105 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 45 $2.105 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:21:44 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:20:40 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 14:20:21 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:20:21 - 18-Jul-25
Unknown* 2 $2.105 Automatic Execution
 14:20:21 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:20:21 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:20:21 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:20:21 - 18-Jul-25
Unknown* 1 $2.105 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 600 $2.105 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 600 $2.105 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 14:18:38 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:18:00 - 18-Jul-25
Unknown* 1 $2.105 Automatic Execution
 14:17:34 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:17:32 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:17:26 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:33 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 6,100 $2.10 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 500 $2.10 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1,988 $2.10 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 700 $2.10 Automatic Execution
 14:15:52 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:04:39 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:04:32 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:04:32 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 3 $2.10 Automatic Execution
 14:04:31 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 14:04:16 - 18-Jul-25
Unknown* 3,500 $2.105 Automatic Execution
 14:04:14 - 18-Jul-25
Unknown* 3,500 $2.105 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 800 $2.10 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 3,000 $2.10 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 9,800 $2.10 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 432 $2.10 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 400 $2.10 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 4,400 $2.10 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 500 $2.10 Automatic Execution
 14:03:54 - 18-Jul-25
Buy* 1,200 $2.10 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 1,400 $2.10 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 400 $2.10 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 200 $2.10 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 500 $2.10 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 400 $2.10 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 400 $2.095 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 9,800 $2.10 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 200 $2.10 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 1,600 $2.10 Automatic Execution
 14:02:26 - 18-Jul-25
Buy* 400 $2.10 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 1,500 $2.10 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 600 $2.10 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 1,103 $2.10 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 1,000 $2.10 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 2,897 $2.10 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 2,900 $2.10 Automatic Execution
 14:02:20 - 18-Jul-25
Buy* 4,003 $2.10 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 297 $2.10 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 99 $2.10 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 1 $2.10 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 7,200 $2.10 Automatic Execution
 14:02:08 - 18-Jul-25
Buy* 400 $2.10 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 908 $2.095 Automatic Execution
 14:01:42 - 18-Jul-25
Buy* 2,759 $2.10 Automatic Execution
 14:01:34 - 18-Jul-25
Buy* 504 $2.10 Automatic Execution
 14:01:33 - 18-Jul-25
Buy* 48 $2.10 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 152 $2.10 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 600 $2.10 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 485 $2.10 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 15 $2.10 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 14:01:19 - 18-Jul-25
Buy* 1,996 $2.10 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 400 $2.10 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 200 $2.10 Automatic Execution
 14:00:56 - 18-Jul-25
Buy* 400 $2.095 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 1,400 $2.095 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 400 $2.095 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 1,300 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 400 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 1,200 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 400 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 200 $2.10 Automatic Execution
 14:00:43 - 18-Jul-25
Sell* 2,000 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 10,000 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 1,008 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 592 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 1,000 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 6,326 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 13 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 5 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 19,300 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 1,000 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 1,600 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 5,000 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 600 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 1,500 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 8,074 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 1,062 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 2,000 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 3,000 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 667 $2.09 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 300 $2.085 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 300 $2.085 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 2 $2.085 Automatic Execution
 13:59:53 - 18-Jul-25
Unknown* 54 $2.085 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 333 $2.09 Automatic Execution
 13:59:48 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:59:24 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 37 $2.085 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 63 $2.085 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 37 $2.085 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 200 $2.085 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 185 $2.085 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 115 $2.085 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 200 $2.085 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 200 $2.085 Automatic Execution
 13:58:06 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:57:24 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:57:23 - 18-Jul-25
Unknown* 150 $2.085 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:56:50 - 18-Jul-25
Sell* 200 $2.08 Automatic Execution
 13:56:01 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:55:44 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:55:05 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:54:35 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:54:29 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:53:59 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:53:58 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1,049 $2.08 Automatic Execution
 13:53:23 - 18-Jul-25
Sell* 200 $2.08 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 200 $2.08 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 5,000 $2.08 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 200 $2.08 Automatic Execution
 13:52:57 - 18-Jul-25
Sell* 200 $2.08 Automatic Execution
 13:52:51 - 18-Jul-25
Sell* 3 $2.08 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 200 $2.08 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 600 $2.08 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1,125 $2.08 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 3,000 $2.08 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1,545 $2.08 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 330 $2.08 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 300 $2.08 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 19,400 $2.08 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 600 $2.08 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 3,300 $2.08 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 6,500 $2.08 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 3,000 $2.08 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 400 $2.08 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 1,000 $2.08 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 9,900 $2.075 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 200 $2.075 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 61 $2.075 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 39 $2.075 Automatic Execution
 13:50:15 - 18-Jul-25
Unknown* 1 $2.075 Automatic Execution
 13:49:47 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:49:44 - 18-Jul-25
Unknown* 3,346 $2.075 Automatic Execution
 13:49:35 - 18-Jul-25
Unknown* 725 $2.075 Automatic Execution
 13:49:35 - 18-Jul-25
Unknown* 300 $2.075 Automatic Execution
 13:47:53 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:44 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:44 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:44 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:44 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:44 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:44 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:44 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:26 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:25 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:47:25 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 200 $2.075 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 400 $2.075 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 300 $2.075 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 100 $2.075 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 1,200 $2.07 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 221 $2.07 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 2,268 $2.07 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 1,000 $2.07 Automatic Execution
 13:45:52 - 18-Jul-25
Buy* 2,744 $2.07 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 1,256 $2.07 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 500 $2.07 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 100 $2.07 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 2,562 $2.07 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 2,438 $2.07 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 100 $2.07 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 990 $2.07 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 353 $2.07 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 1,011 $2.07 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 196 $2.07 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 412 $2.07 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 195 $2.07 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 1 $2.07 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 4 $2.07 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 100 $2.07 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 10 $2.07 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 9,000 $2.07 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 100 $2.07 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 5,300 $2.07 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 9,000 $2.07 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 15,300 $2.07 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 3,500 $2.07 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 66 $2.07 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 9,800 $2.07 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 19,700 $2.07 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 1,500 $2.07 Automatic Execution
 13:45:49 - 18-Jul-25
Buy* 300 $2.07 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $2.08 Automatic Execution
 13:34:07 - 18-Jul-25
Sell* 400 $2.08 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 11,500 $2.085 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 7,000 $2.085 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 9,000 $2.085 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 2,000 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 200 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 200 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 200 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 300 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 2,000 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 300 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 900 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 3,000 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 5,300 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 1,000 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 10,900 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 2,468 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 8 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 1,200 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 400 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 10 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 300 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 9 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 1,100 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 2,200 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 3,200 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 600 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 500 $2.09 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 6,000 $2.09 Automatic Execution
 13:33:21 - 18-Jul-25
Sell* 4,200 $2.09 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 976 $2.09 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 3,300 $2.09 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 1,000 $2.09 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 10 $2.09 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 1 $2.09 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 114 $2.09 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 10 $2.09 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 11,239 $2.095 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 9,400 $2.095 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 9,800 $2.095 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 10 $2.095 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 39 $2.095 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 40 $2.095 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 2 $2.095 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 50 $2.095 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 3,300 $2.095 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 300 $2.10 Automatic Execution
 13:28:47 - 18-Jul-25
Buy* 200 $2.10 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 900 $2.095 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 900 $2.095 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:49 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 100 $2.09 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 400 $2.09 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 2,300 $2.09 Automatic Execution
 13:26:37 - 18-Jul-25
Sell* 200 $2.09 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 1,000 $2.095 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 900 $2.095 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 400 $2.095 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 500 $2.095 Automatic Execution
 13:26:31 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 1,000 $2.095 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 900 $2.095 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 500 $2.095 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 400 $2.095 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 158 $2.095 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 435 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 400 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 305 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 177 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 401 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 400 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 448 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 466 $2.095 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:23 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 424 $2.095 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 4 $2.095 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 701 $2.095 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 300 $2.095 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 200 $2.095 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 140 $2.095 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 218 $2.10 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 82 $2.10 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 3,300 $2.095 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 500 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 2,000 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 1,754 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 5,000 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 3,000 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 2,540 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 8,800 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 8,800 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 300 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 300 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 3,300 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 3,200 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 200 $2.09 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 100 $2.085 Automatic Execution
 13:24:24 - 18-Jul-25
Unknown* 3,300 $2.085 Automatic Execution
 13:22:13 - 18-Jul-25
Unknown* 3,300 $2.085 Automatic Execution
 13:21:59 - 18-Jul-25
Buy* 1,499 $2.09 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 1 $2.09 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 300 $2.09 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 400 $2.09 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 100 $2.09 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 92 $2.09 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 3,100 $2.09 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 5,000 $2.09 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 1,000 $2.09 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 167 $2.09 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 500 $2.09 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 2,333 $2.09 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 100 $2.09 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1,900 $2.09 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 10 $2.09 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 3,657 $2.09 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 6,900 $2.09 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 43 $2.09 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 918 $2.09 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 918 $2.09 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 2,521 $2.09 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 100 $2.09 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 2,679 $2.09 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 6,216 $2.09 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 500 $2.09 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 5,000 $2.09 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1,000 $2.09 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1,784 $2.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 1,677 $2.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 39 $2.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 4,961 $2.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 2,889 $2.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 211 $2.09 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 300 $2.09 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 518 $2.09 Automatic Execution
 13:19:22 - 18-Jul-25
Sell* 1,990 $2.09 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 400 $2.09 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 400 $2.09 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 400 $2.09 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 400 $2.09 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 400 $2.09 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 400 $2.09 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 400 $2.09 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 100 $2.09 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 100 $2.09 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 4,700 $2.095 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 5,000 $2.095 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 100 $2.095 Automatic Execution
 13:16:59 - 18-Jul-25
Buy* 19,800 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 4,823 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 400 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 500 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 1,000 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 100 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 500 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 3,000 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 3,000 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 8,900 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 1,363 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 54 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 3,000 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 14,300 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 300 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 400 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 477 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 7,400 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 19,100 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 15,712 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 3,500 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 19,700 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 2,300 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 3,500 $2.09 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 399 $2.09 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 1 $2.09 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 100 $2.09 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 9,988 $2.09 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 100 $2.09 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 100 $2.09 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 1,400 $2.09 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 300 $2.09 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 300 $2.09 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 1,148 $2.09 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 2 $2.09 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 3,600 $2.09 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 1,287 $2.09 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 1,813 $2.09 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 2 $2.105 Automatic Execution
 13:00:38 - 18-Jul-25
Unknown* 2 $2.105 Automatic Execution
 13:00:32 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 13:00:11 - 18-Jul-25
Unknown* 15 $2.105 Automatic Execution
 13:00:10 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 17 $2.11 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 12:59:43 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 12:59:43 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 12:59:35 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 12:59:27 - 18-Jul-25
Sell* 234 $2.10 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 323 $2.10 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 196 $2.10 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 432 $2.10 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 236 $2.10 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 208 $2.10 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 399 $2.10 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 772 $2.10 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 300 $2.10 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 300 $2.10 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 300 $2.10 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 300 $2.10 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 300 $2.10 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 300 $2.10 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 176 $2.10 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 124 $2.10 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 10 $2.10 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $2.10 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 326 $2.10 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 174 $2.10 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
 12:58:29 - 18-Jul-25
Unknown* 10 $2.105 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 5 $2.105 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 201 $2.11 Automatic Execution
 12:56:06 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 12:55:54 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 12:54:51 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 4,100 $2.10 Automatic Execution
 12:52:27 - 18-Jul-25
Sell* 600 $2.10 Automatic Execution
 12:52:27 - 18-Jul-25
Sell* 4,400 $2.10 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 500 $2.10 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 700 $2.10 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 12:52:23 - 18-Jul-25
Unknown* 3,731 $2.105 Automatic Execution
 12:52:17 - 18-Jul-25
Unknown* 11,239 $2.105 Automatic Execution
 12:52:17 - 18-Jul-25
Unknown* 30,088 $2.105 Automatic Execution
 12:52:17 - 18-Jul-25
Unknown* 36 $2.105 Automatic Execution
 12:52:17 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 12:52:16 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 9,500 $2.105 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 9,500 $2.105 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 20 $2.11 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 129 $2.11 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 1,171 $2.11 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 20,700 $2.11 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 4,000 $2.11 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 500 $2.11 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 1,000 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 600 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 200 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 3,850 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 14,900 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 1,200 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 500 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 9,400 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 19,800 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 5,300 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 3,300 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 4,100 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 4,000 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 27,600 $2.11 Automatic Execution
 12:47:11 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 300 $2.11 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 20 $2.11 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6,200 $2.11 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $2.11 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $2.12 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 725 $2.12 Automatic Execution
 12:45:55 - 18-Jul-25
Unknown* 3,400 $2.12 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 2,623 $2.12 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1,577 $2.12 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 800 $2.12 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 2,434 $2.12 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 1 $2.12 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 5,400 $2.12 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 3,400 $2.12 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 12 $2.12 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 1 $2.12 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 20 $2.12 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 200 $2.12 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1,800 $2.12 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 6,707 $2.12 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1,293 $2.12 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 9,500 $2.125 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 9,500 $2.125 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 15 $2.125 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 1,700 $2.13 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 98 $2.125 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 2 $2.125 Automatic Execution
 12:24:57 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 93 $2.125 Automatic Execution
 12:24:56 - 18-Jul-25
Unknown* 600 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Unknown* 2,000 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 1,200 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 9,300 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 4,100 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 19,700 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 704 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 469 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 704 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 247 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 400 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 10 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 3,300 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 20,700 $2.13 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 1,000 $2.13 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 3,874 $2.13 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:22:52 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:22:47 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:22:39 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:22:37 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 426 $2.13 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 10 $2.13 Automatic Execution
 12:22:36 - 18-Jul-25
Sell* 90 $2.13 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 10 $2.13 Automatic Execution
 12:22:35 - 18-Jul-25
Unknown* 100 $2.135 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 24 $2.135 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $2.135 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 2 $2.135 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 100 $2.135 Automatic Execution
 12:18:45 - 18-Jul-25
Unknown* 85 $2.135 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 300 $2.13 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 200 $2.13 Automatic Execution
 12:16:06 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:59 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:59 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:59 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:59 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 375 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 200 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 200 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 300 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 300 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 300 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 300 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $2.14 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 158 $2.14 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 1 $2.14 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 2 $2.14 Automatic Execution
 12:02:51 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:51 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:51 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 200 $2.145 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 200 $2.145 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 200 $2.145 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 200 $2.145 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 200 $2.145 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 12:02:50 - 18-Jul-25
Unknown* 200 $2.145 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 200 $2.14 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 400 $2.14 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 300 $2.14 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 1,000 $2.14 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 5,000 $2.14 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 1,616 $2.14 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 4,200 $2.14 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 1,672 $2.14 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 48 $2.14 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 3,300 $2.14 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 3,400 $2.14 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 3,396 $2.14 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 10 $2.14 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 322 $2.14 Automatic Execution
 12:02:48 - 18-Jul-25
Buy* 16 $2.14 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 10 $2.14 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 17 $2.14 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 21 $2.14 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 20 $2.14 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 39 $2.14 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 49 $2.14 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 60 $2.14 Automatic Execution
 12:00:24 - 18-Jul-25
Unknown* 1 $2.135 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 5 $2.135 Automatic Execution
 11:59:33 - 18-Jul-25
Unknown* 1 $2.135 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 7,500 $2.14 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 23 $2.14 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 6,300 $2.14 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 1,000 $2.14 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 1,000 $2.14 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $2.14 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 100 $2.14 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 4,685 $2.14 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 1,200 $2.14 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 5,000 $2.14 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 1,547 $2.14 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 489 $2.14 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 138 $2.14 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 600 $2.14 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 1,900 $2.14 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 500 $2.14 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 100 $2.14 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 100 $2.14 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 150 $2.14 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 5,000 $2.14 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 1,352 $2.14 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 3,566 $2.14 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 82 $2.14 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 1,000 $2.14 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 1,000 $2.14 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 5,000 $2.14 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 9,054 $2.14 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 740 $2.14 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 10,527 $2.14 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 419 $2.14 Automatic Execution
 11:48:05 - 18-Jul-25
Buy* 1,100 $2.14 Automatic Execution
 11:48:05 - 18-Jul-25
Buy* 1,000 $2.14 Automatic Execution
 11:48:05 - 18-Jul-25
Buy* 7,100 $2.14 Automatic Execution
 11:48:05 - 18-Jul-25
Buy* 900 $2.14 Automatic Execution
 11:48:05 - 18-Jul-25
Buy* 900 $2.14 Automatic Execution
 11:48:05 - 18-Jul-25
Buy* 67 $2.14 Automatic Execution
 11:48:05 - 18-Jul-25
Buy* 4,933 $2.14 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 3,300 $2.14 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 1,100 $2.14 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 2 $2.14 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 500 $2.14 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 1,000 $2.14 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 400 $2.14 Automatic Execution
 11:48:01 - 18-Jul-25
Buy* 100 $2.14 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 40 $2.12 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 500 $2.12 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 700 $2.12 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 200 $2.115 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 4,000 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 1,100 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 53,346 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 5,000 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 4,100 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 2,155 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 3,300 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 1,400 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 1,000 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 21,700 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 3,300 $2.11 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 11:24:18 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 600 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 10,580 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 4,100 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 1,284 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 13,916 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 3,200 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 6 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 1,000 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 9,600 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 4,100 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 5,478 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 600 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 500 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 500 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 6,622 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 3,200 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 2,800 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 2,600 $2.11 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 4,100 $2.11 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 11:23:19 - 18-Jul-25
Unknown* 3,200 $2.115 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 200 $2.11 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 1,000 $2.11 Automatic Execution
 11:23:19 - 18-Jul-25
Unknown* 3,200 $2.115 Automatic Execution
 11:23:19 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 200 $2.115 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 300 $2.115 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 96 $2.115 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 2,300 $2.115 Automatic Execution
 11:22:04 - 18-Jul-25
Unknown* 5,221 $2.115 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 1,600 $2.115 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 11:21:24 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 5,000 $2.12 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 20,000 $2.12 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 900 $2.12 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 4,200 $2.12 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 500 $2.12 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 4,200 $2.12 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 27,600 $2.12 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 7,200 $2.12 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 8,500 $2.12 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 8,500 $2.12 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 1,500 $2.12 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 2,200 $2.12 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 100 $2.12 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 3,400 $2.12 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 1,000 $2.12 Automatic Execution
 11:19:52 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 100 $2.115 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 86 $2.115 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 400 $2.11 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 3,500 $2.11 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 500 $2.11 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 5,000 $2.11 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 3,100 $2.11 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 2,900 $2.11 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 200 $2.11 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 29 $2.11 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 895 $2.11 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 4 $2.11 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 100 $2.11 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:16:38 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:16:38 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:16:38 - 18-Jul-25
Unknown* 96 $2.105 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 1 $2.11 Automatic Execution
 11:16:18 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:15:46 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 11:15:26 - 18-Jul-25
Unknown* 10 $2.105 Automatic Execution
 10:56:18 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 600 $2.105 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 19 $2.105 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 100 $2.105 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 450 $2.105 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 400 $2.105 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 500 $2.105 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 3,000 $2.105 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 300 $2.105 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 600 $2.11 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1,142 $2.11 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 4,458 $2.11 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 3,542 $2.11 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1,858 $2.11 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 600 $2.11 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 1,000 $2.11 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 500 $2.11 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 1,042 $2.11 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 100 $2.11 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 3,058 $2.11 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 2,942 $2.11 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 4,000 $2.11 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 1,666 $2.11 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 392 $2.11 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 500 $2.11 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 400 $2.11 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 200 $2.11 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 700 $2.11 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 200 $2.11 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 8,200 $2.11 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 5 $2.11 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 200 $2.11 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 617 $2.12 Automatic Execution
 10:48:32 - 18-Jul-25
Unknown* 100 $2.12 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 683 $2.12 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 600 $2.12 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 1 $2.12 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 200 $2.12 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 121 $2.12 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 22,000 $2.12 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 3,691 $2.12 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 10 $2.12 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 5 $2.12 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 1,500 $2.125 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 1,500 $2.125 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 1,417 $2.125 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 100 $2.125 Automatic Execution
 10:22:11 - 18-Jul-25
Unknown* 500 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 9,800 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 12,400 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 4,000 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 25,300 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3,100 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 1,000 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 5,000 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3,300 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 300 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 9,200 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 300 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 2,000 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 21,700 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 3,400 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 300 $2.13 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 100 $2.135 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 22,000 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 278 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 700 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 22 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 300 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 3,000 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 300 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 500 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 1,816 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 1,100 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 1,500 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 1,279 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 6,602 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 3,100 $2.13 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 2,700 $2.13 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 2,000 $2.13 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 9,400 $2.13 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 1 $2.13 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 3,100 $2.13 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 2,900 $2.13 Automatic Execution
 10:21:12 - 18-Jul-25
Sell* 2,000 $2.13 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 2,035 $2.13 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 200 $2.13 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 265 $2.13 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 4,735 $2.13 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 265 $2.13 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 2,735 $2.13 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 3,000 $2.13 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 1,595 $2.13 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 3,200 $2.13 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 3,000 $2.13 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 2,809 $2.13 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 800 $2.13 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 82 $2.13 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 800 $2.13 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 100 $2.135 Automatic Execution
 10:20:06 - 18-Jul-25
Unknown* 3,200 $2.135 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 795 $2.13 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 8,591 $2.13 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 650 $2.13 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 250 $2.13 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 300 $2.13 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 800 $2.13 Automatic Execution
 10:19:00 - 18-Jul-25
Unknown* 1,900 $2.135 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $2.135 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 10 $2.13 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 20 $2.13 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 8,439 $2.135 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 100 $2.135 Automatic Execution
 10:18:31 - 18-Jul-25
Unknown* 20 $2.135 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 6,900 $2.135 Automatic Execution
 10:18:02 - 18-Jul-25
Unknown* 6,900 $2.135 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $2.14 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 200 $2.14 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $2.14 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $2.13 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $2.135 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 100 $2.135 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 908 $2.135 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1,100 $2.13 Automatic Execution
 10:17:24 - 18-Jul-25
Unknown* 1,430 $2.135 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 200 $2.14 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 1,100 $2.13 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 432 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 8,700 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 250 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 200 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 4,900 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 300 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 2,427 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 7,000 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 2,500 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 9,300 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 4,000 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 2,900 $2.13 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $2.15 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $2.15 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 5,000 $2.15 Automatic Execution
 09:52:36 - 18-Jul-25
Buy* 250 $2.15 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 47 $2.145 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 200 $2.14 Automatic Execution
 09:52:00 - 18-Jul-25
Unknown* 2,100 $2.145 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 600 $2.14 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 4,400 $2.14 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 300 $2.145 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 300 $2.145 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 300 $2.145 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:50:57 - 18-Jul-25
Unknown* 300 $2.145 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 300 $2.145 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 300 $2.145 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 2 $2.14 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 2 $2.14 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 1,900 $2.145 Automatic Execution
 09:49:02 - 18-Jul-25
Unknown* 2,400 $2.145 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 2,400 $2.145 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 115 $2.145 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 168 $2.145 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 100 $2.145 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 1 $2.15 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 52 $2.15 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 642 $2.145 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 642 $2.145 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 482 $2.145 Automatic Execution
 09:46:28 - 18-Jul-25
Unknown* 482 $2.145 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1,216 $2.14 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 20 $2.14 Automatic Execution
 09:46:27 - 18-Jul-25
Sell* 99 $2.14 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 1 $2.14 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 2,500 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 599 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 4,400 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 3,300 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 110 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 600 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 1,000 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 400 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 12,100 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 1,600 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 800 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 5 $2.14 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 732 $2.085 Automatic Execution
 09:32:34 - 18-Jul-25
Unknown* 2,568 $2.085 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 1 $2.095 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 100 $2.10 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 900 $2.105 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 1,200 $2.105 Automatic Execution
 09:31:41 - 18-Jul-25
Unknown* 1,200 $2.105 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 565 $2.11 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 500 $2.11 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 1,100 $2.11 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 2,500 $2.11 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 500 $2.11 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 429 $2.11 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 800 $2.11 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 800 $2.11 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 100 $2.10 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 500 $2.10 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1,300 $2.10 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 4,400 $2.105 Automatic Execution
 09:30:39 - 18-Jul-25
Unknown* 4,400 $2.105 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 200 $2.10 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 17 $2.10 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 300 $2.10 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 146 $2.10 Automatic Execution
 09:30:08 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 200 $2.105 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 183 $2.11 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 17 $2.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 273 $2.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 25 $2.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $2.11 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 383 $2.12 Ordinary
 09:13:22 - 18-Jul-25
Unknown* 384 $2.12 Ordinary
 09:13:17 - 18-Jul-25
Sell* 10 $2.12 Ordinary
 09:10:46 - 18-Jul-25
Sell* 1,500 $2.12 Ordinary
 09:09:14 - 18-Jul-25
Buy* 24 $2.13 Ordinary
 08:59:10 - 18-Jul-25
Sell* 200 $2.12 Ordinary
 08:34:47 - 18-Jul-25
Buy* 3 $2.13 Ordinary
 08:22:28 - 18-Jul-25
Buy* 100 $2.13 Ordinary
 08:15:58 - 18-Jul-25
Sell* 600 $2.11 Ordinary
 08:01:34 - 18-Jul-25
Sell* 80 $2.12 Ordinary
 08:01:15 - 18-Jul-25
Buy* 95 $2.13 Ordinary
 07:53:02 - 18-Jul-25
Sell* 78 $2.13 Ordinary
 07:52:35 - 18-Jul-25
Buy* 200 $2.13 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $2.12 Ordinary
 07:00:00 - 18-Jul-25
Buy* 6,378 $2.13 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $2.12 Ordinary
 06:45:13 - 18-Jul-25
Buy* 119 $2.12 Ordinary
 04:21:32 - 18-Jul-25
Buy* 881 $2.12 Ordinary
 04:04:48 - 18-Jul-25
Buy* 119 $2.12 Ordinary
 04:04:48 - 18-Jul-25
Buy* 1 $2.12 Ordinary
 04:04:29 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48