| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $2.53 | Ordinary |
17:19:02 - 15-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
17:10:36 - 15-Dec-25 |
| Unknown* | 10 | $2.54 | Ordinary |
17:06:50 - 15-Dec-25 |
| Unknown* | 33 | $2.54 | Ordinary |
16:17:27 - 15-Dec-25 |
| Unknown* | 600 | $2.545 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Unknown* | 600 | $2.545 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Buy* | 36 | $2.55 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 288 | $2.55 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 414 | $2.55 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 1,000 | $2.55 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 1,000 | $2.55 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Unknown* | 800 | $2.545 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Unknown* | 800 | $2.545 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 2,565 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 6,659 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 300 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 12,376 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 300 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 148 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 1,000 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 500 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 3 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 22 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 150 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 1,100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 300 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 1,000 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 600 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 375 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 10 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 1,900 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 5 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 12 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 1,000 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 400 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 1,600 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 22 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 852 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 606 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 42 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 810 | $2.55 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 500 | $2.55 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 793 | $2.55 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 397 | $2.55 | Automatic Execution |
15:51:54 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:51 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 501 | $2.555 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 599 | $2.555 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 1 | $2.555 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Sell* | 300 | $2.55 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Buy* | 300 | $2.555 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 300 | $2.555 | Automatic Execution |
15:50:28 - 15-Dec-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 300 | $2.555 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
15:49:34 - 15-Dec-25 |
| Buy* | 400 | $2.555 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
15:49:20 - 15-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
15:49:14 - 15-Dec-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Buy* | 200 | $2.555 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Buy* | 800 | $2.555 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 700 | $2.555 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:48:20 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Sell* | 25 | $2.55 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Buy* | 106 | $2.555 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 400 | $2.555 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 900 | $2.555 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 700 | $2.555 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 2,896 | $2.56 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Unknown* | 300 | $2.565 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Unknown* | 300 | $2.565 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Sell* | 500 | $2.56 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Sell* | 44 | $2.56 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 156 | $2.56 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Unknown* | 120 | $2.565 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Sell* | 300 | $2.56 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 200 | $2.56 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Unknown* | 61 | $2.565 | Automatic Execution |
15:23:06 - 15-Dec-25 |
| Unknown* | 300 | $2.565 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Sell* | 600 | $2.56 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 2,536 | $2.56 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 1,364 | $2.56 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Sell* | 1,000 | $2.56 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Sell* | 1,000 | $2.56 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Unknown* | 700 | $2.565 | Automatic Execution |
15:19:34 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:16:32 - 15-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 500 | $2.565 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 9,000 | $2.58 | Automatic Execution |
14:58:51 - 15-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Sell* | 500 | $2.58 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 10 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 9,700 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 375 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 1,300 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 13,800 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 3,800 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 9,700 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 375 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 800 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 1,485 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 9,775 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 10,000 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 1,400 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 8,200 | $2.58 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Buy* | 78 | $2.58 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Buy* | 10 | $2.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 719 | $2.58 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Sell* | 25 | $2.58 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
14:51:02 - 15-Dec-25 |
| Sell* | 30 | $2.58 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Sell* | 30 | $2.58 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 25 | $2.58 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 375 | $2.58 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 500 | $2.58 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 4,045 | $2.58 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Sell* | 55 | $2.58 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Sell* | 25 | $2.58 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Sell* | 57 | $2.58 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Sell* | 3,000 | $2.58 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Buy* | 200 | $2.595 | Automatic Execution |
14:27:11 - 15-Dec-25 |
| Buy* | 5 | $2.595 | Automatic Execution |
14:26:31 - 15-Dec-25 |
| Sell* | 200 | $2.59 | Automatic Execution |
14:18:27 - 15-Dec-25 |
| Sell* | 700 | $2.59 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 1,000 | $2.59 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 8,400 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 1,100 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 29,150 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 1,000 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 800 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 9,980 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 20 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 8,400 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 375 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 690 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 1,000 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 3,800 | $2.59 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 52 | $2.59 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 18 | $2.59 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 20 | $2.59 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 51 | $2.59 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Buy* | 80 | $2.59 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Buy* | 54 | $2.59 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Unknown* | 63 | $2.585 | Automatic Execution |
13:53:31 - 15-Dec-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
13:52:22 - 15-Dec-25 |
| Unknown* | 10,600 | $2.585 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Unknown* | 10,600 | $2.585 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
13:49:57 - 15-Dec-25 |
| Sell* | 2,400 | $2.58 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Unknown* | 10 | $2.58 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Unknown* | 200 | $2.58 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 375 | $2.58 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 10 | $2.58 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 30 | $2.58 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 1,000 | $2.58 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 3,500 | $2.58 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 10,000 | $2.58 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 175 | $2.58 | Automatic Execution |
13:49:30 - 15-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 600 | $2.58 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 400 | $2.58 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 12 | $2.58 | Automatic Execution |
13:47:56 - 15-Dec-25 |
| Buy* | 18 | $2.58 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Buy* | 17 | $2.58 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Buy* | 53 | $2.58 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 21 | $2.58 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Unknown* | 700 | $2.575 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Unknown* | 800 | $2.575 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Unknown* | 900 | $2.575 | Automatic Execution |
13:26:46 - 15-Dec-25 |
| Unknown* | 1 | $2.575 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Unknown* | 1,677 | $2.575 | Automatic Execution |
13:24:32 - 15-Dec-25 |
| Unknown* | 3,200 | $2.575 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
13:24:17 - 15-Dec-25 |
| Buy* | 245 | $2.58 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 690 | $2.58 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 65 | $2.58 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 19 | $2.58 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:20:08 - 15-Dec-25 |
| Buy* | 19 | $2.58 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Buy* | 15 | $2.58 | Automatic Execution |
13:19:10 - 15-Dec-25 |
| Buy* | 87 | $2.58 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Buy* | 22 | $2.58 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Buy* | 50 | $2.58 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Buy* | 13 | $2.58 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Buy* | 28 | $2.58 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Buy* | 45 | $2.58 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
13:19:09 - 15-Dec-25 |
| Buy* | 45 | $2.58 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Buy* | 63 | $2.58 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Unknown* | 3,200 | $2.575 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Buy* | 53 | $2.58 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 52 | $2.58 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 33 | $2.58 | Automatic Execution |
13:17:03 - 15-Dec-25 |
| Buy* | 34 | $2.58 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 29 | $2.58 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 600 | $2.58 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Unknown* | 300 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 11,200 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 9,300 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 1,174 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 375 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 690 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 1,000 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 17,600 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 101 | $2.58 | Automatic Execution |
12:54:49 - 15-Dec-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 9,300 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 4,100 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 8,500 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 375 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 1,090 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 11,036 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Unknown* | 1,000 | $2.58 | Automatic Execution |
12:54:19 - 15-Dec-25 |
| Sell* | 4,000 | $2.58 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Sell* | 9,000 | $2.58 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Unknown* | 300 | $2.58 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Unknown* | 7 | $2.58 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 9,200 | $2.58 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 12 | $2.58 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 375 | $2.58 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 1,100 | $2.58 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 9,200 | $2.58 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 1,100 | $2.58 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 10 | $2.58 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Sell* | 13,652 | $2.58 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 300 | $2.58 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 8,900 | $2.58 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 2,074 | $2.58 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 375 | $2.58 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 1,100 | $2.58 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 375 | $2.58 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Sell* | 1,100 | $2.58 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Sell* | 64 | $2.58 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Unknown* | 300 | $2.575 | Automatic Execution |
12:25:40 - 15-Dec-25 |
| Sell* | 1,100 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 13 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 574 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 17 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 7,400 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 8,400 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 8,200 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 9,900 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 8,400 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 690 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 1,939 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 375 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 3,800 | $2.58 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 64 | $2.58 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 8,400 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 17 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 574 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 1,939 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 7,400 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 375 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 3,500 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 14,400 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 1,000 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 8,200 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 19 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 8,400 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 11,300 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 375 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 690 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 17,600 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 1,100 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 3,800 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 70 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 72 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 700 | $2.58 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:23:03 - 15-Dec-25 |
| Buy* | 900 | $2.58 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 1,697 | $2.575 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Unknown* | 800 | $2.575 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Unknown* | 1,700 | $2.575 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Sell* | 1 | $2.58 | Automatic Execution |
12:17:02 - 15-Dec-25 |
| Sell* | 300 | $2.58 | Automatic Execution |
12:17:02 - 15-Dec-25 |
| Sell* | 200 | $2.58 | Automatic Execution |
12:17:02 - 15-Dec-25 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
12:17:02 - 15-Dec-25 |
| Sell* | 806 | $2.58 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Sell* | 375 | $2.58 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 10 | $2.59 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 1,600 | $2.59 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Sell* | 64 | $2.58 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 7 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 284 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 269 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 510 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 118 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 106 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 17 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 10 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 8,500 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 4,100 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 2,446 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 11,843 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 1,000 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 10 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 8,500 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 1,464 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 375 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 1,000 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 14,100 | $2.58 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 22 | $2.58 | Automatic Execution |
11:50:02 - 15-Dec-25 |
| Buy* | 12 | $2.58 | Automatic Execution |
11:50:02 - 15-Dec-25 |
| Buy* | 17 | $2.58 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 18 | $2.58 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 14 | $2.58 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 12 | $2.58 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 24 | $2.58 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 11 | $2.58 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Buy* | 22 | $2.58 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Buy* | 11 | $2.58 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Unknown* | 50 | $2.575 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 20 | $2.58 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 13 | $2.58 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Sell* | 9,000 | $2.59 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:19:33 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Buy* | 1,400 | $2.595 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Buy* | 82 | $2.595 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Buy* | 8 | $2.595 | Automatic Execution |
11:17:31 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Buy* | 6,000 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 2,000 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 900 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 4,100 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 8,700 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 8,000 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 375 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 2,000 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 12,000 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 900 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 3,800 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 400 | $2.58 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 621 | $2.59 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 500 | $2.59 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
10:51:54 - 15-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 1,000 | $2.59 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 800 | $2.59 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 800 | $2.59 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 1,000 | $2.59 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 5,000 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 450 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 5,000 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 6,900 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 6,200 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1,400 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 6,900 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 8,300 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1,325 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 375 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 14,400 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1,000 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 4,100 | $2.60 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Unknown* | 2,100 | $2.605 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Unknown* | 11,534 | $2.605 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Unknown* | 7,793 | $2.605 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Unknown* | 12,634 | $2.605 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Unknown* | 1,600 | $2.605 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Unknown* | 1,600 | $2.605 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Unknown* | 1,600 | $2.605 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Unknown* | 2,100 | $2.605 | Automatic Execution |
10:48:46 - 15-Dec-25 |
| Unknown* | 77 | $2.605 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Unknown* | 6,000 | $2.605 | Automatic Execution |
10:48:19 - 15-Dec-25 |
| Unknown* | 8,800 | $2.605 | Automatic Execution |
10:48:19 - 15-Dec-25 |
| Unknown* | 6,900 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 1,433 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 375 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 10,224 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 1,100 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 8,200 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 6,900 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 375 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 530 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 1,000 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 3,800 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 515 | $2.61 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 13 | $2.61 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 64 | $2.61 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Unknown* | 651 | $2.615 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 700 | $2.61 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Sell* | 13 | $2.61 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 87 | $2.61 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 87 | $2.61 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 600 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 800 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 450 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 12,000 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 2,000 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 10 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 4,100 | $2.61 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Buy* | 40 | $2.61 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Buy* | 1,000 | $2.61 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 51 | $2.61 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 36 | $2.61 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 900 | $2.61 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 5,300 | $2.61 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 51 | $2.61 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 412 | $2.61 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Unknown* | 7,400 | $2.605 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 567 | $2.61 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 4,900 | $2.61 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 821 | $2.61 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 102 | $2.61 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 349 | $2.61 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 94 | $2.61 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 12 | $2.61 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 388 | $2.61 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 48 | $2.61 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 10 | $2.61 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 600 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 4,300 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 4,900 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 982 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 17,458 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 600 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 5,700 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 410 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 4,900 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 808 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 600 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 1,100 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 56 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 375 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 7,300 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 375 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 1,100 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 7,700 | $2.61 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Buy* | 400 | $2.61 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Unknown* | 7 | $2.605 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Unknown* | 600 | $2.605 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Unknown* | 2,000 | $2.605 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Unknown* | 2,000 | $2.605 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Buy* | 2,700 | $2.65 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 2,600 | $2.65 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 375 | $2.65 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 30 | $2.65 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 2,700 | $2.65 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 2,000 | $2.65 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Buy* | 90 | $2.65 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 21 | $2.65 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 600 | $2.65 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 900 | $2.65 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 190 | $2.65 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 5,700 | $2.655 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 5,700 | $2.655 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 1,800 | $2.655 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 1,800 | $2.655 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 1,800 | $2.655 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 1 | $2.655 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 25 | $2.66 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 400 | $2.66 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 900 | $2.66 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 900 | $2.66 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Sell* | 1,000 | $2.695 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 4,332 | $2.70 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Unknown* | 800 | $2.70 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 25 | $2.70 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 500 | $2.70 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 1,043 | $2.70 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 5,500 | $2.70 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 25 | $2.70 | Automatic Execution |
09:32:44 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 25 | $2.69 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 22 | $2.69 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 1,000 | $2.69 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 25 | $2.69 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 25 | $2.68 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 17 | $2.68 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 193 | $2.68 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 25 | $2.68 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 7 | $2.68 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:31:14 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 7 | $2.66 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 16 | $2.66 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 5 | $2.66 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 24 | $2.65 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 7 | $2.66 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 168 | $2.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 164 | $2.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $2.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $2.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $2.66 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $2.665 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 2 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 1 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 13 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 3 | $2.66 | Ordinary |
09:29:44 - 15-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
09:25:04 - 15-Dec-25 |
| Sell* | 18 | $2.65 | Ordinary |
08:08:42 - 15-Dec-25 |
| Buy* | 29 | $2.66 | Ordinary |
07:46:49 - 15-Dec-25 |
| Buy* | 1 | $2.65 | Ordinary |
07:25:23 - 15-Dec-25 |
| Buy* | 5 | $2.65 | Ordinary |
07:25:23 - 15-Dec-25 |
| Buy* | 1 | $2.64 | Ordinary |
07:06:44 - 15-Dec-25 |
| Buy* | 29 | $2.64 | Ordinary |
07:06:44 - 15-Dec-25 |
| Buy* | 1 | $2.63 | Ordinary |
07:06:44 - 15-Dec-25 |
| Unknown* | 11 | $2.63 | Ordinary |
07:01:03 - 15-Dec-25 |
| Sell* | 9 | $2.57 | Ordinary |
04:00:01 - 15-Dec-25 |
| Sell* | 2 | $2.61 | Ordinary |
04:00:01 - 15-Dec-25 |
| Sell* | 5 | $2.61 | Ordinary |
04:00:01 - 15-Dec-25 |