Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denison Mines C (DNN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $3.695 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 400 $3.69 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 282 $3.69 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 18 $3.695 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 282 $3.695 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 209 $3.69 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 209 $3.695 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 223 $3.69 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 223 $3.695 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 15 $3.69 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $3.69 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 110 $3.69 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $3.69 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 6,200 $3.695 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 2,665 $3.695 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 800 $3.695 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 179 $3.695 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 180 $3.695 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 180 $3.695 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 539 $3.695 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 241 $3.695 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 29 $3.69 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 371 $3.69 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1,631 $3.69 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 400 $3.69 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 300 $3.69 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 369 $3.69 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $3.69 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 11 $3.69 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 4 $3.69 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 69 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 300 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 14 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 1,200 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 17 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 300 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 500 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 300 $3.69 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 1,742 $3.68 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 1,160 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 330 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 538 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 14 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 70 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 449 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3,300 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1,528 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 538 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1,251 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 16 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 233 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1,600 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2,129 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 178 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 47 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 125 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 14,358 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 90 $3.68 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 10 $3.68 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 1,400 $3.675 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 200 $3.675 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 400 $3.675 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 5,068 $3.675 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 3,732 $3.675 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 1,638 $3.675 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 2,078 $3.675 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 478 $3.675 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 975 $3.67 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 5,800 $3.675 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 6,725 $3.675 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 9,668 $3.675 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 3,732 $3.675 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 1,287 $3.68 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 600 $3.67 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 800 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 300 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 25 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 25 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 25,500 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 300 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 250 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 600 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 500 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 2,100 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 3,200 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 3,500 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 250 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 870 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 2,200 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 7,300 $3.68 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 200 $3.68 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 500 $3.68 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 600 $3.68 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 15 $3.68 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 900 $3.68 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 2,460 $3.68 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 200 $3.68 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 135 $3.68 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 92 $3.685 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 20 $3.69 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 300 $3.69 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 300 $3.69 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 300 $3.69 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 112 $3.69 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 188 $3.69 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 300 $3.69 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 300 $3.69 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 188 $3.69 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 262 $3.69 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 38 $3.69 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 300 $3.69 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 200 $3.69 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 300 $3.69 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 300 $3.69 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 286 $3.69 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 14 $3.69 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 586 $3.69 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 300 $3.69 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 300 $3.69 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 76 $3.69 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 200 $3.69 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 307 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 74 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 25 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 500 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 487 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 162 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 120 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 132 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 200 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1,100 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 30 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 600 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1,442 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 82 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 18 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 158 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 237 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 5 $3.69 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 20 $3.69 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 25 $3.69 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 39 $3.69 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 54 $3.69 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 10 $3.69 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 26 $3.69 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 20 $3.69 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 25 $3.69 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 43 $3.69 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 2,445 $3.69 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 25 $3.69 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 52 $3.69 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 53 $3.69 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 58 $3.69 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 182 $3.69 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 187 $3.69 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 91 $3.69 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 1,600 $3.685 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 1,600 $3.685 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 1,600 $3.685 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 1,600 $3.685 Automatic Execution
 15:45:44 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 15:28:09 - 06-Feb-26
Unknown* 25 $3.675 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 2,282 $3.675 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 10 $3.675 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 21 $3.68 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 26 $3.68 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 21 $3.68 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 21 $3.68 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 21 $3.68 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 22 $3.68 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 21 $3.68 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 24 $3.68 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 20 $3.68 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 22 $3.68 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 100 $3.68 Automatic Execution
 15:26:42 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 15:25:21 - 06-Feb-26
Unknown* 57 $3.675 Automatic Execution
 15:25:09 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 15:24:40 - 06-Feb-26
Unknown* 6,259 $3.675 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 400 $3.675 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 900 $3.67 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 754 $3.67 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 46 $3.67 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 100 $3.67 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 100 $3.67 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 200 $3.67 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 5 $3.67 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 15 $3.67 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 15 $3.67 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 15 $3.67 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 15 $3.67 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 65 $3.67 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 1,300 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 3 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 700 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1,100 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 250 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 3,300 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 3,500 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 10 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 500 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 250 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1,900 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1,000 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 19 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 14 $3.67 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 114 $3.67 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 23 $3.67 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 20 $3.67 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 32 $3.67 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $3.67 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 35 $3.67 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $3.67 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 14 $3.67 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 23 $3.67 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 409 $3.665 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 23 $3.67 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 24 $3.67 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 4 $3.67 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 23 $3.67 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 23 $3.67 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 34 $3.67 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 21 $3.67 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 79 $3.67 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $3.67 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 10 $3.67 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $3.67 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 5 $3.665 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $3.665 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $3.67 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 300 $3.67 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 300 $3.67 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 300 $3.67 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 300 $3.67 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 300 $3.67 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 300 $3.67 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 300 $3.67 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 300 $3.67 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 300 $3.67 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 125 $3.67 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 150 $3.665 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 150 $3.665 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 150 $3.665 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 94 $3.66 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 353 $3.66 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 147 $3.66 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 7 $3.66 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 25 $3.66 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 206 $3.66 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1,100 $3.66 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 23 $3.66 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 23 $3.66 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 23 $3.66 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 23 $3.66 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 23 $3.66 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 23 $3.66 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 41 $3.66 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 16 $3.66 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 12 $3.66 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 400 $3.66 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 23 $3.66 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 23 $3.66 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 22 $3.66 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 23 $3.66 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 24 $3.66 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 31 $3.66 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1,444 $3.655 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 23 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 4 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 5 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1,200 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 250 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 200 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 900 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1,000 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1,200 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 13 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 174 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 400 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 5,200 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1,500 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 19 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 11,700 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1,400 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 605 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 800 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 3,800 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1,000 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1,100 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 3,500 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 3,700 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 250 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 860 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 235 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1,500 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 2,200 $3.65 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 23 $3.65 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 28 $3.65 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 22 $3.65 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 10 $3.65 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 14 $3.65 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 100 $3.645 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 200 $3.64 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 200 $3.64 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 272 $3.64 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 3,100 $3.645 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 28 $3.64 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 72 $3.64 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 600 $3.64 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 228 $3.64 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 72 $3.64 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 28 $3.64 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 2,720 $3.645 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 9,180 $3.645 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $3.64 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 110 $3.65 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 25 $3.65 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 200 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 2,911 $3.655 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 1,500 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 1,500 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 127 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 3,900 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 4,200 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 1,210 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 2,700 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 3,798 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 1,400 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 250 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 1,000 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 7,100 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 1,000 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 1,335 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 146 $3.65 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 4,980 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 4,980 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 14,500 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 2,000 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 14,500 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 5,510 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 3,800 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1,400 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1,500 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 501 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 4,164 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1,346 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 5,510 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 5,510 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 3,800 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1,210 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 250 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 618 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 6,900 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 4,895 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 300 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 2,800 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 250 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 9,033 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 442 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 2,800 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 900 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 59 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 15 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1,000 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 72 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 3,689 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 4,343 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 442 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 7,600 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1,500 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 2,500 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 1,500 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 1,400 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 250 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 2,389 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 900 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 500 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 200 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 39 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 3,900 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 4,200 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 250 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 1,210 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 2,500 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 300 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4,100 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2,600 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2,363 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,400 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 250 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,000 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 105 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 128 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 240 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 98 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 78 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7,780 $3.655 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7,780 $3.655 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 150 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $3.65 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 67 $3.66 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 16 $3.66 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 200 $3.65 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 174 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 7 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 250 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 254 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 900 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 400 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 198 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 5 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 5 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 5 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 5 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 25 $3.66 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 7,464 $3.665 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 859 $3.665 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 2,800 $3.665 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 2,000 $3.665 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 700 $3.66 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 400 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 25 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 25 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 6,200 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 4,000 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 4,100 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 2,600 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 7,800 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 1 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 1,500 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 1,000 $3.66 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 83 $3.66 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 117 $3.66 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 10 $3.66 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 77 $3.66 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 40 $3.655 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 1 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 25 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 4,200 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 500 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 27 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 2,200 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 7,800 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 250 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 1,741 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 1,000 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 600 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 400 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 17 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 4,000 $3.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2,223 $3.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5,577 $3.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4,000 $3.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 250 $3.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $3.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 400 $3.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,300 $3.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,000 $3.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $3.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3,000 $3.655 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,000 $3.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 131 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 7 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1,400 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1,500 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 600 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2,400 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 250 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 800 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4,200 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1,220 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4,100 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 7,800 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2,500 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 250 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1,050 $3.665 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 900 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $3.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 267 $3.66 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 400 $3.66 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 14,500 $3.665 Automatic Execution
 14:49:20 - 06-Feb-26
Unknown* 3,600 $3.665 Automatic Execution
 14:49:20 - 06-Feb-26
Unknown* 14,500 $3.665 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 800 $3.67 Automatic Execution
 14:49:20 - 06-Feb-26
Unknown* 113 $3.665 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 101 $3.665 Automatic Execution
 14:48:56 - 06-Feb-26
Unknown* 109 $3.665 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 14 $3.66 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 74 $3.66 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 26 $3.66 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 20 $3.66 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 3 $3.66 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $3.66 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 250 $3.66 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 21 $3.66 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 20 $3.66 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 20 $3.66 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 22 $3.66 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 20 $3.66 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 53 $3.66 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 20 $3.66 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 21 $3.66 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 300 $3.66 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 300 $3.66 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 22 $3.66 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 20 $3.66 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 23 $3.66 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 23 $3.66 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:47:41 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 31 $3.66 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 100 $3.655 Automatic Execution
 14:47:04 - 06-Feb-26
Sell* 72 $3.65 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 900 $3.65 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 20 $3.64 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 100 $3.64 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 900 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 25 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 7 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 20 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 180 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 1,500 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 1,400 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 250 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 5 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 5 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 800 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 250 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 4,300 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 4,100 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 1,220 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 5 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 200 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 400 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 10 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 5 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 400 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 5 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 15 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 25 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 5 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 20 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 25 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 100 $3.64 Automatic Execution
 14:28:28 - 06-Feb-26
Unknown* 100 $3.645 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 20 $3.65 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 75 $3.65 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 22 $3.65 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 22 $3.65 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 21 $3.65 Automatic Execution
 14:26:46 - 06-Feb-26
Buy* 21 $3.65 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 21 $3.65 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 21 $3.65 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 21 $3.65 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 30 $3.65 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 21 $3.65 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 20 $3.65 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 20 $3.65 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 23 $3.65 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 20 $3.65 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 20 $3.65 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 20 $3.65 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 20 $3.65 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 20 $3.65 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 20 $3.65 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 20 $3.65 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 23 $3.65 Automatic Execution
 14:25:17 - 06-Feb-26
Buy* 24 $3.65 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 21 $3.65 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 7,610 $3.645 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 54 $3.65 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 10 $3.645 Automatic Execution
 14:24:11 - 06-Feb-26
Unknown* 1,790 $3.645 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 22 $3.65 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 26 $3.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 21 $3.65 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 20 $3.65 Automatic Execution
 14:23:14 - 06-Feb-26
Unknown* 891 $3.645 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 300 $3.64 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 300 $3.64 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $3.64 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 57 $3.64 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 99 $3.64 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 10 $3.64 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 23 $3.64 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 22 $3.64 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 22 $3.64 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 22 $3.64 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 11 $3.64 Automatic Execution
 14:20:57 - 06-Feb-26
Unknown* 100 $3.635 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 67 $3.635 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 34 $3.635 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 33 $3.635 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 67 $3.635 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 100 $3.635 Automatic Execution
 14:18:13 - 06-Feb-26
Unknown* 100 $3.635 Automatic Execution
 14:18:08 - 06-Feb-26
Unknown* 200 $3.635 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 400 $3.63 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 90 $3.63 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 310 $3.63 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 10 $3.63 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 30 $3.63 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 50 $3.63 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 50 $3.63 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $3.63 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 250 $3.63 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 500 $3.63 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $3.63 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $3.63 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 100 $3.635 Automatic Execution
 14:16:44 - 06-Feb-26
Unknown* 100 $3.635 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 10 $3.635 Automatic Execution
 14:15:34 - 06-Feb-26
Unknown* 1,484 $3.635 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 355 $3.61 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 5 $3.61 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 20 $3.61 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 20 $3.61 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 115 $3.615 Automatic Execution
 13:58:56 - 06-Feb-26
Unknown* 1,050 $3.615 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 700 $3.615 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 40 $3.62 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 10 $3.62 Automatic Execution
 13:57:02 - 06-Feb-26
Unknown* 400 $3.615 Automatic Execution
 13:56:58 - 06-Feb-26
Unknown* 600 $3.615 Automatic Execution
 13:56:55 - 06-Feb-26
Unknown* 600 $3.615 Automatic Execution
 13:56:50 - 06-Feb-26
Unknown* 900 $3.615 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 900 $3.615 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 1,400 $3.615 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 100 $3.615 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 100 $3.615 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 7 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 60 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 100 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 100 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 1,600 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 2,300 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 250 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 1,340 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 600 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 1,000 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 60 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 400 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 4,500 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 250 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 4,700 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 1,500 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 400 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 200 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 28 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 100 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 30 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 1,600 $3.62 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 10 $3.62 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 220 $3.62 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 200 $3.62 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $3.62 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 22 $3.63 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 21 $3.63 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 500 $3.625 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 22 $3.63 Automatic Execution
 13:55:50 - 06-Feb-26
Unknown* 600 $3.625 Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 22 $3.63 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 23 $3.63 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 150 $3.63 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 20 $3.63 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 73 $3.63 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 22 $3.63 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 100 $3.63 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 17 $3.63 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 48 $3.63 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 21 $3.63 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 23 $3.63 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 11 $3.63 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 88 $3.63 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 21 $3.63 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 79 $3.63 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 21 $3.63 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 20 $3.63 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $3.63 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 127 $3.63 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $3.63 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 14 $3.625 Automatic Execution
 13:52:31 - 06-Feb-26
Unknown* 800 $3.625 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 10 $3.63 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 21 $3.63 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 800 $3.625 Automatic Execution
 13:51:52 - 06-Feb-26
Unknown* 800 $3.625 Automatic Execution
 13:51:41 - 06-Feb-26
Unknown* 900 $3.625 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 875 $3.62 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 5 $3.62 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 10 $3.62 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 10 $3.62 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 900 $3.625 Automatic Execution
 13:50:47 - 06-Feb-26
Unknown* 1,000 $3.625 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1,100 $3.63 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 60 $3.63 Automatic Execution
 13:50:06 - 06-Feb-26
Unknown* 100 $3.625 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 25 $3.62 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 14 $3.62 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 3 $3.62 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 100 $3.62 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 200 $3.62 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 2,500 $3.62 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 300 $3.62 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 17 $3.62 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 10 $3.62 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 100 $3.62 Automatic Execution
 13:49:00 - 06-Feb-26
Sell* 1,100 $3.61 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 40 $3.61 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 217 $3.595 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 35 $3.59 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 15 $3.59 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 300 $3.595 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 300 $3.595 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 300 $3.595 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 300 $3.60 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 300 $3.60 Automatic Execution
 13:24:46 - 06-Feb-26
Buy* 20 $3.59 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 25 $3.59 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 26 $3.59 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 43 $3.59 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 25 $3.59 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:24:42 - 06-Feb-26
Unknown* 400 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1,037 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1,400 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1,400 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 600 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 2,500 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 250 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1,231 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1,000 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 800 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 4,100 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1,220 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 10,400 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 250 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 5,800 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1,800 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 13 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 5 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 300 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 400 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 5 $3.59 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 195 $3.595 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 300 $3.59 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 1 $3.595 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 98 $3.595 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 32 $3.595 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 25 $3.59 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 7 $3.59 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 200 $3.59 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 20 $3.59 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 636 $3.585 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 3,500 $3.585 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 209 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 200 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 5 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 5 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 5 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 5 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 10 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 20 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 15 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2,154 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 400 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 300 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 300 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 250 $3.59 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 10 $3.59 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 200 $3.59 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 394 $3.595 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 250 $3.59 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 200 $3.59 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 2,120 $3.59 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 4,200 $3.59 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 2,025 $3.59 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 200 $3.59 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 51 $3.59 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 1,600 $3.59 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 1,624 $3.59 Automatic Execution
 13:18:16 - 06-Feb-26
Unknown* 3,023 $3.585 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 4,977 $3.585 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 228 $3.59 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 700 $3.59 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 24 $3.59 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 10 $3.59 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 100 $3.59 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 1 $3.585 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 93 $3.61 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 20 $3.61 Automatic Execution
 12:55:53 - 06-Feb-26
Buy* 100 $3.61 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 21 $3.61 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 22 $3.61 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 21 $3.61 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 22 $3.61 Automatic Execution
 12:54:29 - 06-Feb-26
Buy* 35 $3.61 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 100 $3.61 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 33 $3.61 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 12:53:45 - 06-Feb-26
Unknown* 10 $3.605 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 100 $3.61 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 21 $3.61 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 39 $3.61 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 10 $3.61 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $3.61 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 3,000 $3.605 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 287 $3.61 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 13 $3.61 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:11 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 100 $3.61 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 200 $3.61 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 300 $3.61 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 100 $3.61 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 10 $3.61 Automatic Execution
 12:48:58 - 06-Feb-26
Unknown* 2,310 $3.605 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 10 $3.60 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 15 $3.60 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 45 $3.60 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 1,200 $3.60 Automatic Execution
 12:23:49 - 06-Feb-26
Unknown* 306 $3.605 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 100 $3.61 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 12:22:49 - 06-Feb-26
Unknown* 23 $3.605 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 4,977 $3.605 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 12:22:24 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 142 $3.605 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $3.61 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 100 $3.61 Automatic Execution
 12:21:16 - 06-Feb-26
Unknown* 4,977 $3.605 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 7,000 $3.605 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 2,000 $3.605 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 1,200 $3.60 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 150 $3.60 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 2,100 $3.60 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 100 $3.60 Automatic Execution
 12:20:51 - 06-Feb-26
Unknown* 212 $3.605 Automatic Execution
 12:20:51 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 200 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 300 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 5,200 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 3,000 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1,247 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1,800 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 6,600 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1,210 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 8,900 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 25 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 25 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 25 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1,700 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 2,500 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1,135 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1,900 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 300 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 250 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 1,200 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 200 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 55 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $3.60 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1,551 $3.595 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 1 $3.59 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 200 $3.595 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 300 $3.595 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 2,100 $3.59 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 100 $3.59 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1,200 $3.59 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $3.595 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 700 $3.60 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 148 $3.60 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 1,452 $3.60 Automatic Execution
 12:16:51 - 06-Feb-26
Unknown* 700 $3.60 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 27 $3.60 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1,100 $3.60 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 1,220 $3.60 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 100 $3.60 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 100 $3.60 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 250 $3.60 Automatic Execution
 12:16:51 - 06-Feb-26
Sell* 400 $3.60 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 300 $3.60 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $3.60 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1,500 $3.60 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 100 $3.605 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 32 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 20 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 2,531 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 500 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1,100 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 250 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 23 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 2,379 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 2,400 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 4,600 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 2,065 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1,220 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1,900 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 6,500 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1,500 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 34 $3.55 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 1 $3.545 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 4,600 $3.55 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 1,990 $3.55 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 3,840 $3.55 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 2,000 $3.55 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 1,220 $3.55 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 1,600 $3.55 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 100 $3.55 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 981 $3.55 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 1,019 $3.55 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 1,000 $3.55 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 26 $3.55 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 5 $3.55 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 15 $3.55 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 40 $3.55 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 110 $3.55 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 2,900 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1,900 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 1,990 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 4,500 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 10,000 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 4,500 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 846 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 26 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 6,617 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 1,000 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 3,300 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 3,200 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 200 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 4,600 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 4,600 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 3,840 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 1,500 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 300 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 1,600 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 200 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 250 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 2,000 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 1,990 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 10,666 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 48 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 351 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 1,000 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 1,000 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 4,000 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 42 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 300 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 40 $3.55 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 1,400 $3.55 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 1,100 $3.55 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 4,400 $3.55 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 1,220 $3.55 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 4,600 $3.55 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 500 $3.55 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 250 $3.55 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 435 $3.555 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 155 $3.555 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 389 $3.555 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 9,400 $3.555 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 3,781 $3.555 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 200 $3.555 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 160 $3.55 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 15 $3.55 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 200 $3.555 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 70 $3.55 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 150 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 3,000 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 400 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 4,545 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 400 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 3,840 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 415 $3.555 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 397 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 300 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 850 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 25 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 26 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 200 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 2,100 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 600 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 1,000 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 1,099 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 400 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 800 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 1,100 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 4,790 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 468 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 28 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 250 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 1,200 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 400 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 2,000 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 4,790 $3.56 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $3.555 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 109 $3.56 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 200 $3.56 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 66 $3.555 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 1,000 $3.555 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 700 $3.55 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 900 $3.55 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 15 $3.55 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 28 $3.55 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 66 $3.55 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 100 $3.55 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 701 $3.55 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 397 $3.55 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 178 $3.55 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 25 $3.55 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 70 $3.55 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 250 $3.55 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 7 $3.55 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 7 $3.55 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 627 $3.55 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 173 $3.55 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 35 $3.51 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 50 $3.515 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 1,500 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 7 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 800 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 250 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 2,300 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 130 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 124 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 50 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 4,100 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 6,200 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 2,274 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1,220 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1,700 $3.52 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 66 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 130 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 58 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 721 $3.52 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 70 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 240 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 400 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 105 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 113 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 120 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 900 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 4,100 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 3,178 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 2,000 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1,700 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 15 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 90 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 106 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 217 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 220 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 75 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 250 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 700 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 600 $3.52 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1,100 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 200 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1,220 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 4,200 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 4,100 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 2 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 102 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 2,000 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1,700 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 500 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1,400 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 3,133 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 217 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 2,994 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 250 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 700 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 43 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 75 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 75 $3.52 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 6,590 $3.515 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 6,590 $3.515 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $3.51 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 4,380 $3.48 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 200 $3.48 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 6,200 $3.485 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 6,200 $3.485 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $3.50 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1,253 $3.50 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 2,548 $3.50 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 13 $3.50 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 50 $3.50 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 25 $3.50 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $3.50 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 1,253 $3.50 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 600 $3.50 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 2,200 $3.50 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 4,800 $3.50 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 4,800 $3.50 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 1,220 $3.50 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 1,700 $3.50 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 2,000 $3.495 Automatic Execution
 10:48:54 - 06-Feb-26
Unknown* 500 $3.50 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 100 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 100 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 100 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 100 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 100 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 100 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 100 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 105 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 395 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 500 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 500 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 500 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 500 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 500 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 109 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 391 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 500 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 336 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 164 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 500 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 500 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 136 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 800 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 600 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 500 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Buy* 200 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 300 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 14 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 50 $3.50 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 60 $3.50 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 15 $3.51 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $3.515 Automatic Execution
 10:47:49 - 06-Feb-26
Unknown* 40 $3.52 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 25 $3.52 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 25 $3.52 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 10 $3.52 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 10 $3.52 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 90 $3.52 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $3.52 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 5 $3.52 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 95 $3.52 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 75 $3.52 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 25 $3.52 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 75 $3.52 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 120 $3.52 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 127 $3.525 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 1,421 $3.53 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 478 $3.53 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 1,322 $3.53 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 2 $3.53 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 200 $3.52 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1,600 $3.52 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1,700 $3.52 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 250 $3.52 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 600 $3.52 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 4,700 $3.52 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 4,600 $3.52 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1,700 $3.52 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 9,500 $3.52 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 59 $3.51 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 3 $3.51 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 14 $3.51 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $3.51 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 200 $3.51 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 1,900 $3.51 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 275 $3.51 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 278 $3.51 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $3.51 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 25 $3.51 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $3.54 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 40 $3.54 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 20 $3.54 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 13 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1,385 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2,069 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 263 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 600 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 4,700 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1,800 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 138 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2,000 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 7,600 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 25 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 229 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 31 $3.535 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 831 $3.53 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 2,393 $3.53 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $3.53 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 307 $3.53 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 30 $3.555 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 1,298 $3.55 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 146 $3.55 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 75 $3.55 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 25 $3.55 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 76 $3.55 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $3.55 Automatic Execution
 09:50:42 - 06-Feb-26
Unknown* 125 $3.545 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 2,200 $3.54 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 610 $3.54 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 1,876 $3.54 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 600 $3.54 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 200 $3.54 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 953 $3.54 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 25 $3.54 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 10 $3.53 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $3.53 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 70 $3.535 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 30 $3.53 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $3.535 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 100 $3.535 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 100 $3.535 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 100 $3.535 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 20 $3.535 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 374 $3.535 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 55 $3.535 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 1,626 $3.535 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 299 $3.53 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 1,800 $3.53 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 440 $3.53 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 15 $3.53 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 250 $3.53 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 35 $3.53 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 10 $3.525 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 200 $3.525 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 100 $3.525 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 700 $3.53 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 700 $3.53 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 500 $3.53 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 1,500 $3.53 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 300 $3.53 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 550 $3.53 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 250 $3.53 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 1,300 $3.53 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 200 $3.53 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 7 $3.52 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 100 $3.52 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 140 $3.58 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 50 $3.58 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 134 $3.585 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 25 $3.59 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 49 $3.59 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 1 $3.59 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 189 $3.59 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 200 $3.59 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 155 $3.59 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 300 $3.585 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 300 $3.585 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 300 $3.585 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 300 $3.575 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 300 $3.575 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 300 $3.575 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 300 $3.575 Automatic Execution
 09:31:07 - 06-Feb-26
Unknown* 400 $3.58 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 800 $3.58 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 300 $3.58 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 300 $3.58 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 300 $3.58 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 300 $3.58 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 300 $3.58 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 300 $3.58 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 300 $3.58 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 200 $3.56 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $3.56 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 600 $3.58 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 600 $3.58 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 1,000 $3.58 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 2,400 $3.58 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 2,000 $3.595 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1,200 $3.59 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 2,300 $3.59 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 12 $3.57 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 278 $3.56 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 300 $3.56 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 500 $3.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 278 $3.55 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 606 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 122 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,212 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3,250 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2,700 $3.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $3.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $3.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4,600 $3.55 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $3.55 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 606 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 1,428 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2,025 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3,250 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2,900 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2,700 $3.555 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,736 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $3.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 111 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 374 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3,250 $3.55 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $3.55 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $3.55 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8,130 $3.55 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 110 $3.54 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 150 $3.55 Ordinary
 09:24:13 - 06-Feb-26
Unknown* 50 $3.55 Ordinary
 09:23:53 - 06-Feb-26
Sell* 166 $3.55 Ordinary
 09:19:49 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 09:17:06 - 06-Feb-26
Sell* 400 $3.55 Ordinary
 09:16:30 - 06-Feb-26
Unknown* 13 $3.55 Ordinary
 09:15:04 - 06-Feb-26
Sell* 13 $3.55 Ordinary
 09:11:39 - 06-Feb-26
Buy* 1,000 $3.56 Ordinary
 09:11:39 - 06-Feb-26
Unknown* 305 $3.55 Ordinary
 09:08:12 - 06-Feb-26
Unknown* 495 $3.55 Ordinary
 09:08:12 - 06-Feb-26
Buy* 5 $3.55 Ordinary
 09:03:16 - 06-Feb-26
Buy* 131 $3.55 Ordinary
 09:00:28 - 06-Feb-26
Buy* 300 $3.55 Ordinary
 09:00:28 - 06-Feb-26
Buy* 364 $3.55 Ordinary
 08:58:07 - 06-Feb-26
Buy* 260 $3.56 Ordinary
 08:51:12 - 06-Feb-26
Buy* 500 $3.56 Ordinary
 08:51:12 - 06-Feb-26
Buy* 40 $3.56 Ordinary
 08:51:12 - 06-Feb-26
Buy* 200 $3.555 Ordinary
 08:51:06 - 06-Feb-26
Buy* 200 $3.555 Ordinary
 08:51:06 - 06-Feb-26
Buy* 100 $3.555 Ordinary
 08:51:06 - 06-Feb-26
Buy* 100 $3.555 Ordinary
 08:51:06 - 06-Feb-26
Sell* 1 $3.54 Ordinary
 08:45:57 - 06-Feb-26
Buy* 400 $3.55 Ordinary
 08:45:39 - 06-Feb-26
Buy* 200 $3.54 Ordinary
 08:45:39 - 06-Feb-26
Buy* 59 $3.55 Ordinary
 08:22:36 - 06-Feb-26
Buy* 8 $3.55 Ordinary
 08:22:36 - 06-Feb-26
Buy* 25 $3.55 Ordinary
 08:22:36 - 06-Feb-26
Buy* 200 $3.55 Ordinary
 08:22:36 - 06-Feb-26
Buy* 693 $3.55 Ordinary
 08:22:36 - 06-Feb-26
Buy* 5,000 $3.55 Ordinary
 08:22:36 - 06-Feb-26
Buy* 275 $3.55 Ordinary
 08:21:43 - 06-Feb-26
Unknown* 549 $3.54 Ordinary
 08:12:22 - 06-Feb-26
Sell* 12 $3.52 Ordinary
 08:04:27 - 06-Feb-26
Sell* 300 $3.52 Ordinary
 08:03:44 - 06-Feb-26
Sell* 100 $3.53 Ordinary
 08:00:01 - 06-Feb-26
Sell* 100 $3.53 Ordinary
 07:50:02 - 06-Feb-26
Buy* 32 $3.55 Ordinary
 07:43:01 - 06-Feb-26
Buy* 8 $3.54 Ordinary
 07:43:01 - 06-Feb-26
Buy* 98 $3.52 Ordinary
 07:27:38 - 06-Feb-26
Buy* 2 $3.52 Ordinary
 07:27:38 - 06-Feb-26
Sell* 10 $3.52 Ordinary
 07:17:46 - 06-Feb-26
Buy* 12 $3.52 Ordinary
 07:00:22 - 06-Feb-26
Buy* 109 $3.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 500 $3.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $3.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 729 $3.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $3.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $3.58 Ordinary
 06:42:40 - 06-Feb-26
Sell* 41 $3.52 Ordinary
 06:40:51 - 06-Feb-26
Buy* 1,500 $3.49 Ordinary
 05:25:41 - 06-Feb-26
Buy* 200 $3.50 Ordinary
 05:01:39 - 06-Feb-26
Buy* 1 $3.50 Ordinary
 05:01:39 - 06-Feb-26
Buy* 500 $3.42 Ordinary
 04:00:00 - 06-Feb-26
Buy* 408 $3.41 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53