Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Denison Mines C (DNN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.70 Ordinary
 17:33:42 - 19-Sep-25
Buy* 700 $2.71 Ordinary
 16:38:56 - 19-Sep-25
Sell* 299 $2.70 Ordinary
 16:30:49 - 19-Sep-25
Sell* 300 $2.71 Ordinary
 16:30:49 - 19-Sep-25
Buy* 42 $2.72 Ordinary
 16:26:19 - 19-Sep-25
Sell* 1 $2.70 Ordinary
 16:20:21 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 40 $2.695 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 651 $2.695 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 300 $2.69 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 900 $2.69 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 900 $2.69 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 4,393 $2.69 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 507 $2.69 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 1,803 $2.69 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 4,197 $2.69 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 8,502 $2.69 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 1,498 $2.69 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 10,000 $2.69 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 1,301 $2.69 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 8,699 $2.69 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 2,900 $2.69 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 1,100 $2.69 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 94 $2.685 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 1,600 $2.685 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 61 $2.685 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 1,800 $2.685 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 200 $2.685 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 100 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 1,325 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 300 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 3,099 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 7,662 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 14,383 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 5,617 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 60 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 3,675 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 10,000 $2.675 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 200 $2.68 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 550 $2.68 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 3,300 $2.68 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 250 $2.68 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 650 $2.68 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 4,000 $2.68 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 500 $2.68 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5,000 $2.68 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 1,000 $2.68 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 300 $2.68 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 800 $2.68 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 2,000 $2.68 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 5,000 $2.68 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 5,000 $2.68 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 4,400 $2.68 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 500 $2.68 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 2,500 $2.68 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 400 $2.68 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 5,300 $2.68 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 12,200 $2.68 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 2,300 $2.68 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 962 $2.68 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 1,300 $2.68 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 238 $2.68 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 500 $2.68 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 3,000 $2.68 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 3,000 $2.68 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 3,000 $2.68 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 3,000 $2.68 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 23 $2.685 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 3,000 $2.68 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 500 $2.68 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 400 $2.68 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 2,600 $2.68 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 3,000 $2.68 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 3,000 $2.68 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 3,000 $2.68 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 3,000 $2.68 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 46 $2.685 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 1,900 $2.68 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 287 $2.68 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 1,000 $2.68 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 1,800 $2.68 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 335 $2.68 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 2,378 $2.68 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 3,000 $2.68 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 1,977 $2.68 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 4,355 $2.68 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 951 $2.68 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 172 $2.68 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 1,900 $2.68 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 900 $2.69 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 2,000 $2.69 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 2,000 $2.69 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 9,800 $2.69 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 10 $2.69 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 2,300 $2.69 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 24,000 $2.69 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 4,281 $2.69 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 500 $2.69 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 310 $2.69 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 2,000 $2.69 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 1,500 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 800 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2,000 $2.69 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2,000 $2.69 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 2,000 $2.69 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1,900 $2.69 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1,200 $2.69 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 50 $2.69 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1,900 $2.69 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2,000 $2.69 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1,200 $2.69 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 1,200 $2.69 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 1,200 $2.69 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 2,400 $2.69 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5,000 $2.69 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 2,000 $2.69 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 18,400 $2.69 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 2,300 $2.69 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 7,200 $2.69 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 17,600 $2.69 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 4,200 $2.69 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 8,600 $2.69 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 200 $2.695 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 700 $2.70 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 2,000 $2.695 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 3,275 $2.695 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1,000 $2.695 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 5,025 $2.695 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 700 $2.695 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $2.70 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 200 $2.70 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 200 $2.70 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 500 $2.70 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10,000 $2.695 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 1,500 $2.695 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 500 $2.695 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 985 $2.70 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 400 $2.70 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 500 $2.70 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 3,293 $2.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1,707 $2.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2,693 $2.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4,400 $2.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 135 $2.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 270 $2.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 113 $2.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 203 $2.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 338 $2.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 630 $2.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1,148 $2.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2,070 $2.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2,000 $2.695 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 10,000 $2.695 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1,100 $2.69 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 900 $2.69 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10,000 $2.69 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 50 $2.69 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 20 $2.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2,000 $2.68 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 8,400 $2.69 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 450 $2.68 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 300 $2.68 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $2.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 170 $2.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 109 $2.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $2.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $2.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 160 $2.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 540 $2.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $2.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 540 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,100 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 600 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 530 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,200 $2.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,000 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 540 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 540 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1,380 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 450 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 82 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8,820 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 670 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12,060 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10,000 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7,900 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7,600 $2.675 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10,000 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 8,300 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2,300 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6,300 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7,578 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,200 $2.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,200 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,500 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 800 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,400 $2.68 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1,300 $2.685 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 700 $2.68 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 2,100 $2.68 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1,200 $2.68 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 500 $2.68 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 200 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1,200 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 900 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 500 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 540 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 24,000 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1,000 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 700 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1,700 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1,200 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1,200 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1,500 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1,400 $2.69 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 6,000 $2.69 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 326 $2.69 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 4,674 $2.69 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 5,000 $2.69 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 126 $2.69 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 2,600 $2.69 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 600 $2.69 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 730 $2.69 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 500 $2.69 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 444 $2.69 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 250 $2.69 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 600 $2.69 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 5,000 $2.69 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 2,156 $2.69 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 2,844 $2.69 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 1,450 $2.69 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 2,841 $2.69 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 2,656 $2.69 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1,700 $2.69 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 644 $2.69 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 5,000 $2.69 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 22 $2.695 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 759 $2.69 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 3,956 $2.69 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 1,044 $2.695 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 1,544 $2.695 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 3,456 $2.695 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 5,000 $2.695 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 5,000 $2.695 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 5,000 $2.695 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 5,000 $2.695 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 5,700 $2.695 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 1,900 $2.695 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 63 $2.695 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 1,000 $2.695 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 10,000 $2.695 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 10,000 $2.695 Automatic Execution
 15:49:22 - 19-Sep-25
Unknown* 1,200 $2.70 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 1,500 $2.70 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 600 $2.70 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 701 $2.70 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 5,600 $2.70 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 5,000 $2.70 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 2,000 $2.70 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 11,100 $2.70 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 800 $2.70 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 200 $2.70 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 200 $2.70 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 4,700 $2.70 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 200 $2.70 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 99 $2.70 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 200 $2.705 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 745 $2.71 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 1,200 $2.71 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 1,300 $2.71 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 2,080 $2.71 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 200 $2.71 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 500 $2.71 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 490 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 1,900 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 90 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 290 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 200 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 600 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 2,000 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 2,798 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 540 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 32 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 1,519 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 1,500 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 1,700 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 300 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 10,300 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 5,000 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 3,219 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 4,000 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 8,000 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 2,400 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 17,600 $2.71 Automatic Execution
 15:46:33 - 19-Sep-25
Unknown* 430 $2.705 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 430 $2.705 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 1,000 $2.705 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 430 $2.705 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 1,000 $2.705 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 1,000 $2.705 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 430 $2.705 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 1,000 $2.705 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 1,720 $2.705 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 1,000 $2.705 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 37 $2.735 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 90 $2.735 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 200 $2.735 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 3,000 $2.735 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 100 $2.73 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 600 $2.73 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 70 $2.73 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 700 $2.73 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 9,100 $2.73 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 300 $2.73 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 200 $2.73 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 30 $2.73 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 86 $2.73 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 200 $2.73 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 1,700 $2.73 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 500 $2.73 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 185 $2.73 Automatic Execution
 15:30:39 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 51 $2.73 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 1,449 $2.73 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 1,351 $2.73 Automatic Execution
 15:30:35 - 19-Sep-25
Unknown* 500 $2.73 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 100 $2.73 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 1,000 $2.73 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 6,700 $2.73 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 5,000 $2.73 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 15 $2.73 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 860 $2.73 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 772 $2.73 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 4,500 $2.73 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 200 $2.73 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 200 $2.73 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 1,000 $2.73 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 577 $2.73 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 23 $2.73 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 100 $2.73 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 429 $2.73 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 185 $2.73 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 15 $2.73 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 200 $2.73 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 1,000 $2.73 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 4 $2.735 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 1 $2.735 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 5 $2.73 Automatic Execution
 15:29:23 - 19-Sep-25
Sell* 2 $2.735 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 100 $2.735 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 100 $2.735 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 9,000 $2.735 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 200 $2.73 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 2 $2.735 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 100 $2.73 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 200 $2.73 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 100 $2.73 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 700 $2.735 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $2.735 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 100 $2.735 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 20,100 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 700 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 26 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 7,600 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 5 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 1,200 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 2,710 $2.73 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 2,290 $2.73 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 300 $2.73 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 200 $2.73 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:22:41 - 19-Sep-25
Buy* 200 $2.73 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 498 $2.73 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 2 $2.73 Automatic Execution
 15:22:26 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 195 $2.73 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 3,000 $2.725 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 2 $2.73 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 1 $2.73 Automatic Execution
 15:21:30 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:21:28 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:21:17 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:21:00 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 2 $2.73 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 500 $2.725 Automatic Execution
 15:19:05 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:18:56 - 19-Sep-25
Unknown* 500 $2.725 Automatic Execution
 15:18:56 - 19-Sep-25
Unknown* 200 $2.725 Automatic Execution
 15:18:56 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:18:43 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:18:42 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 1,000 $2.725 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 300 $2.73 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 400 $2.73 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 200 $2.73 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:17:49 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 200 $2.73 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 200 $2.73 Automatic Execution
 15:17:32 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:16:40 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:16:21 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 300 $2.725 Automatic Execution
 15:15:34 - 19-Sep-25
Unknown* 1,275 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 4,825 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 3,000 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 500 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 1,275 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 500 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 540 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 4,900 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 1,400 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 100 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 1,020 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 1,800 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 7,700 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 9,000 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 3,000 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 1,500 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 6 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 97 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 1,602 $2.72 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 200 $2.72 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 1,637 $2.72 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 500 $2.72 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 1,363 $2.72 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 1,075 $2.72 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 15:01:22 - 19-Sep-25
Unknown* 509 $2.715 Automatic Execution
 15:00:06 - 19-Sep-25
Unknown* 900 $2.715 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 1,500 $2.72 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 1,075 $2.72 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 100 $2.72 Automatic Execution
 15:00:05 - 19-Sep-25
Unknown* 1 $2.725 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 100 $2.72 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 300 $2.72 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1,000 $2.72 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 1,200 $2.72 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 1,500 $2.72 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 14:59:07 - 19-Sep-25
Buy* 2 $2.72 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 14:57:59 - 19-Sep-25
Unknown* 863 $2.715 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 600 $2.71 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 9,400 $2.71 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 6,800 $2.71 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 400 $2.71 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 5,800 $2.71 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 1,300 $2.71 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 1,000 $2.71 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 400 $2.70 Automatic Execution
 14:53:58 - 19-Sep-25
Unknown* 3,000 $2.70 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 20 $2.70 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 9 $2.70 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 26 $2.70 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 72 $2.70 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 14:53:14 - 19-Sep-25
Sell* 2,700 $2.70 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 1,500 $2.70 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 223 $2.70 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 677 $2.70 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 623 $2.70 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 1,077 $2.70 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 423 $2.70 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 677 $2.70 Automatic Execution
 14:50:57 - 19-Sep-25
Sell* 500 $2.70 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 2,276 $2.70 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 1,391 $2.70 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 4,524 $2.70 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 2,700 $2.70 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 875 $2.70 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 400 $2.70 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 2,400 $2.70 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 300 $2.70 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 601 $2.70 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 99 $2.70 Automatic Execution
 14:49:38 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 14:49:38 - 19-Sep-25
Unknown* 177 $2.705 Automatic Execution
 14:49:22 - 19-Sep-25
Unknown* 447 $2.705 Automatic Execution
 14:48:02 - 19-Sep-25
Unknown* 109 $2.705 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 105 $2.705 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 400 $2.705 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 500 $2.705 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:45 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:31 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:31 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:31 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:31 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 200 $2.705 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 440 $2.705 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 300 $2.705 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 134 $2.70 Automatic Execution
 14:46:24 - 19-Sep-25
Sell* 67 $2.70 Automatic Execution
 14:46:24 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:23 - 19-Sep-25
Unknown* 200 $2.705 Automatic Execution
 14:46:23 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:23 - 19-Sep-25
Unknown* 200 $2.705 Automatic Execution
 14:46:23 - 19-Sep-25
Unknown* 2,467 $2.705 Automatic Execution
 14:46:23 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:23 - 19-Sep-25
Unknown* 200 $2.705 Automatic Execution
 14:46:23 - 19-Sep-25
Unknown* 400 $2.705 Automatic Execution
 14:46:23 - 19-Sep-25
Unknown* 400 $2.705 Automatic Execution
 14:46:23 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 150 $2.705 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 150 $2.705 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 4,317 $2.705 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 600 $2.70 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 15,100 $2.70 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 200 $2.70 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 1,120 $2.70 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 4,900 $2.70 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 540 $2.70 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 224 $2.70 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 1,000 $2.715 Automatic Execution
 14:35:10 - 19-Sep-25
Unknown* 1,000 $2.715 Automatic Execution
 14:35:10 - 19-Sep-25
Unknown* 700 $2.715 Automatic Execution
 14:35:10 - 19-Sep-25
Unknown* 700 $2.715 Automatic Execution
 14:35:10 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 100 $2.71 Automatic Execution
 14:33:00 - 19-Sep-25
Unknown* 400 $2.715 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 400 $2.715 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 900 $2.715 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 900 $2.715 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 500 $2.715 Automatic Execution
 14:32:36 - 19-Sep-25
Unknown* 600 $2.715 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 2,600 $2.72 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 2,600 $2.72 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 2,600 $2.72 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 32,400 $2.72 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 2,600 $2.72 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 2,600 $2.72 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 2,600 $2.72 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 900 $2.72 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 400 $2.715 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 300 $2.715 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 300 $2.715 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 600 $2.715 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 600 $2.715 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 600 $2.715 Automatic Execution
 14:29:27 - 19-Sep-25
Unknown* 77 $2.715 Automatic Execution
 14:29:18 - 19-Sep-25
Unknown* 600 $2.715 Automatic Execution
 14:29:18 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 8,000 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 500 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 1,200 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 1,200 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 1,000 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 1,600 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 700 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 50 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 2,300 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 2,200 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 4,900 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 540 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 4,900 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 1,900 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 7,200 $2.72 Automatic Execution
 14:29:14 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 1 $2.725 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 150 $2.725 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:25:49 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:25:46 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:25:30 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 87 $2.725 Automatic Execution
 14:25:13 - 19-Sep-25
Unknown* 13 $2.725 Automatic Execution
 14:25:13 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:24:45 - 19-Sep-25
Unknown* 150 $2.725 Automatic Execution
 14:24:43 - 19-Sep-25
Unknown* 150 $2.725 Automatic Execution
 14:24:43 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 1 $2.73 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 200 $2.73 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 2 $2.73 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 201 $2.73 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 110 $2.73 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 786 $2.73 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:24:40 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 1 $2.73 Automatic Execution
 14:24:04 - 19-Sep-25
Unknown* 50 $2.725 Automatic Execution
 14:23:50 - 19-Sep-25
Unknown* 50 $2.725 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 2 $2.73 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:23:10 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 1 $2.73 Automatic Execution
 14:22:51 - 19-Sep-25
Unknown* 300 $2.725 Automatic Execution
 14:22:50 - 19-Sep-25
Unknown* 700 $2.725 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 10 $2.73 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 90 $2.73 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 10 $2.73 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 190 $2.73 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 110 $2.73 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 93 $2.73 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 2 $2.73 Automatic Execution
 14:21:41 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 1 $2.73 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 1,000 $2.72 Automatic Execution
 14:19:38 - 19-Sep-25
Buy* 2 $2.73 Automatic Execution
 14:19:11 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:18:49 - 19-Sep-25
Buy* 1 $2.73 Automatic Execution
 14:18:34 - 19-Sep-25
Unknown* 700 $2.725 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 1,600 $2.725 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 1 $2.73 Automatic Execution
 14:18:04 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 93 $2.72 Automatic Execution
 14:17:07 - 19-Sep-25
Buy* 1 $2.73 Automatic Execution
 14:16:56 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:16:38 - 19-Sep-25
Unknown* 2 $2.725 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:15:50 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 14:15:36 - 19-Sep-25
Unknown* 50 $2.725 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 1,907 $2.72 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 93 $2.72 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 600 $2.72 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 200 $2.72 Automatic Execution
 14:04:17 - 19-Sep-25
Sell* 1,107 $2.72 Automatic Execution
 14:04:05 - 19-Sep-25
Unknown* 25 $2.725 Automatic Execution
 14:03:48 - 19-Sep-25
Unknown* 3,000 $2.725 Automatic Execution
 14:03:21 - 19-Sep-25
Unknown* 3,000 $2.725 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 10 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Unknown* 4,900 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 600 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 1,800 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 6,200 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 3,600 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 200 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 2,000 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 7,200 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 1,491 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 500 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 500 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 5,000 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 9,837 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 2,500 $2.73 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 1,300 $2.73 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 1,200 $2.73 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 17,500 $2.735 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 17,500 $2.735 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 82 $2.73 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 1,246 $2.73 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 10,000 $2.73 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 1,650 $2.73 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 200 $2.73 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 600 $2.73 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 40 $2.73 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 15,000 $2.73 Automatic Execution
 14:02:25 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:02:22 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:02:04 - 19-Sep-25
Buy* 10,681 $2.73 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 4,219 $2.73 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:01:34 - 19-Sep-25
Buy* 1,370 $2.73 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 686 $2.73 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 1,029 $2.73 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:00:54 - 19-Sep-25
Unknown* 3,000 $2.725 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:00:38 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 200 $2.72 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 50 $2.72 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 200 $2.72 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1,800 $2.72 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 2,000 $2.72 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 400 $2.72 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 400 $2.72 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 900 $2.72 Automatic Execution
 13:59:16 - 19-Sep-25
Buy* 300 $2.72 Automatic Execution
 13:59:16 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 13:59:13 - 19-Sep-25
Buy* 20 $2.72 Automatic Execution
 13:59:02 - 19-Sep-25
Unknown* 500 $2.715 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 18 $2.72 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 200 $2.72 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 159 $2.71 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 314 $2.71 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 300 $2.71 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 3,000 $2.71 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 17,500 $2.715 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 17,500 $2.715 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 9,947 $2.715 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 2,712 $2.715 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1,000 $2.71 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1,500 $2.71 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 500 $2.71 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 254 $2.71 Automatic Execution
 13:57:11 - 19-Sep-25
Sell* 1,600 $2.71 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 10,852 $2.715 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 1 $2.715 Automatic Execution
 13:57:11 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:57:00 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:57:00 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:57:00 - 19-Sep-25
Unknown* 5,200 $2.715 Automatic Execution
 13:57:00 - 19-Sep-25
Unknown* 2,600 $2.715 Automatic Execution
 13:57:00 - 19-Sep-25
Unknown* 678 $2.715 Automatic Execution
 13:56:32 - 19-Sep-25
Unknown* 678 $2.715 Automatic Execution
 13:56:32 - 19-Sep-25
Unknown* 678 $2.715 Automatic Execution
 13:56:32 - 19-Sep-25
Unknown* 686 $2.715 Automatic Execution
 13:56:32 - 19-Sep-25
Unknown* 678 $2.715 Automatic Execution
 13:56:32 - 19-Sep-25
Unknown* 678 $2.715 Automatic Execution
 13:56:32 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 393 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 500 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 500 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 400 $2.715 Automatic Execution
 13:56:12 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 2,100 $2.715 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 400 $2.715 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 400 $2.715 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 200 $2.715 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 400 $2.715 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 300 $2.715 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 2,400 $2.715 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 400 $2.715 Automatic Execution
 13:56:07 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 1,600 $2.71 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 400 $2.71 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 8,167 $2.71 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 13:55:27 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 13:55:09 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 13:55:08 - 19-Sep-25
Unknown* 1 $2.705 Automatic Execution
 13:55:08 - 19-Sep-25
Unknown* 5,100 $2.705 Automatic Execution
 13:54:09 - 19-Sep-25
Unknown* 600 $2.705 Automatic Execution
 13:54:08 - 19-Sep-25
Unknown* 600 $2.705 Automatic Execution
 13:54:08 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 13:54:08 - 19-Sep-25
Unknown* 5,058 $2.705 Automatic Execution
 13:54:07 - 19-Sep-25
Unknown* 42 $2.705 Automatic Execution
 13:54:07 - 19-Sep-25
Unknown* 3,000 $2.705 Automatic Execution
 13:54:02 - 19-Sep-25
Unknown* 5,100 $2.705 Automatic Execution
 13:54:02 - 19-Sep-25
Unknown* 17,500 $2.705 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 600 $2.705 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 100 $2.705 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 5,270 $2.705 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 49,630 $2.705 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 2,300 $2.71 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 65 $2.70 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 35 $2.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 15,600 $2.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 900 $2.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1,600 $2.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 6,800 $2.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1,493 $2.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 5,100 $2.695 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 5,100 $2.695 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 300 $2.695 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 858 $2.695 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 4,242 $2.695 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 200 $2.695 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 200 $2.695 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 900 $2.695 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 120 $2.70 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1,600 $2.70 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 4,900 $2.70 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 1,200 $2.70 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 2,000 $2.70 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 800 $2.70 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 470 $2.70 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 730 $2.70 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 400 $2.70 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 733 $2.70 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 1,200 $2.705 Automatic Execution
 13:51:14 - 19-Sep-25
Unknown* 900 $2.705 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 178 $2.70 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 89 $2.70 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 71 $2.705 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 13:48:51 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 13:48:01 - 19-Sep-25
Sell* 548 $2.71 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1,766 $2.71 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1,596 $2.71 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1,890 $2.71 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1,000 $2.71 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 106 $2.71 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1,800 $2.71 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 90 $2.71 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1,596 $2.71 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 600 $2.71 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 2,000 $2.71 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 233 $2.71 Automatic Execution
 13:46:35 - 19-Sep-25
Sell* 121 $2.71 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 23,610 $2.71 Automatic Execution
 13:46:14 - 19-Sep-25
Buy* 390 $2.71 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 10 $2.71 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 1 $2.71 Automatic Execution
 13:46:01 - 19-Sep-25
Unknown* 400 $2.705 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 400 $2.71 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 400 $2.71 Automatic Execution
 13:45:39 - 19-Sep-25
Unknown* 658 $2.705 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 2,342 $2.705 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 3,000 $2.705 Automatic Execution
 13:45:38 - 19-Sep-25
Unknown* 400 $2.705 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 400 $2.71 Automatic Execution
 13:45:37 - 19-Sep-25
Buy* 400 $2.71 Automatic Execution
 13:45:37 - 19-Sep-25
Buy* 400 $2.71 Automatic Execution
 13:45:37 - 19-Sep-25
Buy* 1,573 $2.71 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 1,600 $2.71 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 51 $2.71 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 400 $2.71 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 389 $2.71 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 11 $2.71 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 300 $2.71 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 400 $2.71 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 400 $2.71 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 400 $2.71 Automatic Execution
 13:45:32 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 200 $2.695 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 200 $2.695 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 200 $2.695 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 502 $2.70 Automatic Execution
 13:33:24 - 19-Sep-25
Buy* 198 $2.70 Automatic Execution
 13:33:20 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 200 $2.70 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 600 $2.70 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 400 $2.70 Automatic Execution
 13:32:52 - 19-Sep-25
Unknown* 300 $2.705 Automatic Execution
 13:32:42 - 19-Sep-25
Unknown* 300 $2.705 Automatic Execution
 13:32:26 - 19-Sep-25
Unknown* 300 $2.705 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 2,940 $2.705 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 200 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 670 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 1,000 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 1,000 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 1,200 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 218 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 1,600 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 1,290 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 186 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 2,888 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 50 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 8,200 $2.70 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 200 $2.705 Automatic Execution
 13:28:55 - 19-Sep-25
Sell* 200 $2.70 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 300 $2.70 Automatic Execution
 13:27:21 - 19-Sep-25
Buy* 4,249 $2.70 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 5,351 $2.70 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 18 $2.70 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 56 $2.70 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 53 $2.70 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 21 $2.70 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 25 $2.70 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 649 $2.70 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 251 $2.70 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 300 $2.70 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 209 $2.70 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 141 $2.70 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 7,701 $2.70 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 1,000 $2.70 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 4,900 $2.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 86 $2.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 1,714 $2.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 8,200 $2.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 186 $2.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 4 $2.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 1,196 $2.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 500 $2.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 204 $2.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 600 $2.70 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 400 $2.70 Automatic Execution
 13:26:01 - 19-Sep-25
Unknown* 1,200 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 17 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 100 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 4,970 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 6,040 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 310 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 100 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 170 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 150 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 20 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 10 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 10 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 25 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 100 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 200 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Unknown* 2,000 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 4,300 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 11 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 1,000 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 50 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 300 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 7 $2.70 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 943 $2.695 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 943 $2.695 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 707 $2.695 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 707 $2.695 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 9,800 $2.69 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 4,900 $2.69 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 9,000 $2.69 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 8,200 $2.69 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 400 $2.69 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 754 $2.69 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 1,200 $2.69 Automatic Execution
 13:24:45 - 19-Sep-25
Buy* 1,800 $2.69 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 400 $2.69 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 2,400 $2.69 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 4,400 $2.69 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 1,000 $2.69 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 4,390 $2.69 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 5,600 $2.69 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 51 $2.69 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 50 $2.69 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 200 $2.69 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 500 $2.69 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 13:24:28 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 869 $2.69 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 5 $2.69 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 5 $2.69 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 23 $2.69 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 1,443 $2.69 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 5,118 $2.69 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 499 $2.69 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 13:23:23 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 13:23:11 - 19-Sep-25
Unknown* 300 $2.685 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 200 $2.69 Automatic Execution
 13:22:26 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 13:22:22 - 19-Sep-25
Unknown* 100 $2.685 Automatic Execution
 13:21:59 - 19-Sep-25
Unknown* 100 $2.685 Automatic Execution
 13:20:34 - 19-Sep-25
Buy* 600 $2.69 Automatic Execution
 13:20:19 - 19-Sep-25
Unknown* 500 $2.69 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 200 $2.69 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 1,115 $2.69 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 100 $2.69 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 100 $2.69 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 100 $2.69 Automatic Execution
 13:20:04 - 19-Sep-25
Unknown* 800 $2.69 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 8,200 $2.69 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 1,200 $2.69 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 1,895 $2.69 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 400 $2.69 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 825 $2.69 Automatic Execution
 13:16:39 - 19-Sep-25
Sell* 1,000 $2.69 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 250 $2.695 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 818 $2.68 Automatic Execution
 13:04:36 - 19-Sep-25
Sell* 826 $2.68 Automatic Execution
 13:04:36 - 19-Sep-25
Sell* 182 $2.68 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 43 $2.68 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 157 $2.68 Automatic Execution
 13:04:27 - 19-Sep-25
Buy* 200 $2.68 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 500 $2.68 Automatic Execution
 13:04:26 - 19-Sep-25
Sell* 1,044 $2.68 Automatic Execution
 13:04:26 - 19-Sep-25
Sell* 90 $2.68 Automatic Execution
 13:04:26 - 19-Sep-25
Sell* 200 $2.68 Automatic Execution
 13:04:26 - 19-Sep-25
Buy* 2,500 $2.68 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 2,457 $2.68 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 3,729 $2.68 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 200 $2.68 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 25 $2.68 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 500 $2.68 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 3,401 $2.68 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 500 $2.68 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 510 $2.68 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 3,000 $2.68 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 3,599 $2.68 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 300 $2.68 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 1 $2.68 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 298 $2.68 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 200 $2.68 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 600 $2.68 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 4,900 $2.68 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 20 $2.68 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 123 $2.68 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 500 $2.68 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 1,554 $2.68 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 205 $2.68 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 8,300 $2.68 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 245 $2.68 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 60 $2.68 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 8,300 $2.68 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 1 $2.68 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 600 $2.68 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 500 $2.68 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 1,616 $2.68 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 12:59:04 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 12:58:18 - 19-Sep-25
Buy* 34 $2.68 Automatic Execution
 12:58:08 - 19-Sep-25
Buy* 54 $2.68 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 150 $2.68 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 25 $2.68 Automatic Execution
 12:57:48 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 2,830 $2.68 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 144 $2.68 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 500 $2.68 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 500 $2.68 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 1,200 $2.68 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 226 $2.68 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 1,200 $2.68 Automatic Execution
 12:54:48 - 19-Sep-25
Buy* 200 $2.68 Automatic Execution
 12:54:48 - 19-Sep-25
Buy* 23 $2.68 Automatic Execution
 12:54:47 - 19-Sep-25
Buy* 153 $2.68 Automatic Execution
 12:54:47 - 19-Sep-25
Sell* 9,600 $2.68 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 5,400 $2.68 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 3,933 $2.68 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 967 $2.68 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 1,200 $2.68 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 1,400 $2.68 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 800 $2.68 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 125 $2.68 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 1,600 $2.68 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 2 $2.68 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 337 $2.68 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 163 $2.68 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 86 $2.68 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 10 $2.68 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 14 $2.68 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 151 $2.68 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 12:51:28 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 12:50:50 - 19-Sep-25
Unknown* 100 $2.68 Automatic Execution
 12:50:50 - 19-Sep-25
Unknown* 39,983 $2.68 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 1,200 $2.68 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 1,200 $2.68 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 5,000 $2.68 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 7,800 $2.68 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 17 $2.68 Automatic Execution
 12:50:50 - 19-Sep-25
Sell* 200 $2.68 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 800 $2.68 Automatic Execution
 12:50:34 - 19-Sep-25
Unknown* 37 $2.685 Automatic Execution
 12:49:22 - 19-Sep-25
Unknown* 100 $2.685 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 100 $2.685 Automatic Execution
 12:47:24 - 19-Sep-25
Sell* 2,200 $2.69 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 4,900 $2.69 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 112 $2.69 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 2,800 $2.69 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 300 $2.69 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 7,413 $2.69 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 300 $2.69 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 1,200 $2.69 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 500 $2.69 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 148 $2.69 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 1,187 $2.69 Automatic Execution
 12:45:45 - 19-Sep-25
Sell* 200 $2.69 Automatic Execution
 12:45:44 - 19-Sep-25
Unknown* 300 $2.665 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 200 $2.665 Automatic Execution
 12:29:29 - 19-Sep-25
Unknown* 100 $2.665 Automatic Execution
 12:29:29 - 19-Sep-25
Unknown* 350 $2.665 Automatic Execution
 12:29:22 - 19-Sep-25
Unknown* 320 $2.665 Automatic Execution
 12:29:12 - 19-Sep-25
Unknown* 100 $2.665 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 2,200 $2.66 Automatic Execution
 12:29:07 - 19-Sep-25
Unknown* 13,810 $2.665 Automatic Execution
 12:29:07 - 19-Sep-25
Unknown* 13,380 $2.665 Automatic Execution
 12:29:07 - 19-Sep-25
Unknown* 17,500 $2.665 Automatic Execution
 12:29:07 - 19-Sep-25
Unknown* 17,080 $2.665 Automatic Execution
 12:29:07 - 19-Sep-25
Unknown* 420 $2.665 Automatic Execution
 12:29:07 - 19-Sep-25
Buy* 100 $2.67 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 100 $2.67 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 100 $2.67 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 38 $2.67 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 37 $2.67 Automatic Execution
 12:25:33 - 19-Sep-25
Buy* 50 $2.67 Automatic Execution
 12:25:33 - 19-Sep-25
Unknown* 1,101 $2.665 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $2.665 Automatic Execution
 12:23:19 - 19-Sep-25
Unknown* 161 $2.665 Automatic Execution
 12:23:19 - 19-Sep-25
Unknown* 100 $2.665 Automatic Execution
 12:23:19 - 19-Sep-25
Unknown* 300 $2.665 Automatic Execution
 12:23:19 - 19-Sep-25
Unknown* 100 $2.665 Automatic Execution
 12:23:19 - 19-Sep-25
Unknown* 100 $2.665 Automatic Execution
 12:23:19 - 19-Sep-25
Unknown* 100 $2.665 Automatic Execution
 12:23:19 - 19-Sep-25
Unknown* 348 $2.665 Automatic Execution
 12:21:43 - 19-Sep-25
Unknown* 72 $2.665 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 1,000 $2.66 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 61 $2.66 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 1,200 $2.66 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 500 $2.66 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 39 $2.66 Automatic Execution
 12:21:40 - 19-Sep-25
Buy* 871 $2.66 Automatic Execution
 12:21:21 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 142 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 6,400 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 300 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 158 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 900 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 500 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 1,200 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 900 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 19 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 200 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 6,600 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 12,800 $2.66 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 900 $2.66 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 1,700 $2.66 Automatic Execution
 12:19:42 - 19-Sep-25
Unknown* 300 $2.665 Automatic Execution
 12:19:06 - 19-Sep-25
Unknown* 374 $2.665 Automatic Execution
 12:17:14 - 19-Sep-25
Unknown* 537 $2.665 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 119 $2.67 Automatic Execution
 12:16:54 - 19-Sep-25
Unknown* 507 $2.665 Automatic Execution
 12:16:50 - 19-Sep-25
Unknown* 2,800 $2.665 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 5,900 $2.665 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 816 $2.665 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 8,584 $2.665 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 11,506 $2.665 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 3,694 $2.665 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 500 $2.665 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 800 $2.665 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 3,600 $2.665 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 7,500 $2.665 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 990 $2.665 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 900 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 1,000 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 24,000 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 4 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 2,000 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 1 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 2,000 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 11,736 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 500 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 600 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 1,200 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 600 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 6 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 2,030 $2.66 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 149 $2.66 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 12:16:17 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 12:15:51 - 19-Sep-25
Unknown* 300 $2.645 Automatic Execution
 11:59:14 - 19-Sep-25
Unknown* 1,316 $2.645 Automatic Execution
 11:57:30 - 19-Sep-25
Unknown* 300 $2.645 Automatic Execution
 11:56:13 - 19-Sep-25
Unknown* 2,846 $2.645 Automatic Execution
 11:55:54 - 19-Sep-25
Unknown* 125 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 75 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 500 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 1,200 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 1,200 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 500 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 300 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 300 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 2,000 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 120 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 113 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 8,959 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 738 $2.64 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 18 $2.64 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 503 $2.64 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 50 $2.64 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 200 $2.64 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 50 $2.64 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 50 $2.64 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 13 $2.64 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 18 $2.64 Automatic Execution
 11:53:30 - 19-Sep-25
Unknown* 1,700 $2.635 Automatic Execution
 11:51:36 - 19-Sep-25
Unknown* 1,000 $2.635 Automatic Execution
 11:51:28 - 19-Sep-25
Unknown* 1,429 $2.635 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 600 $2.635 Automatic Execution
 11:50:32 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 11:50:31 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 11:50:25 - 19-Sep-25
Unknown* 110 $2.635 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 236 $2.63 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 513 $2.63 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 5 $2.63 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 407 $2.63 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1,439 $2.63 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1,900 $2.63 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 1,900 $2.635 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 726 $2.635 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 600 $2.63 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 2 $2.63 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 12,500 $2.63 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 500 $2.63 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 8 $2.63 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 606 $2.63 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 1,948 $2.63 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 1,194 $2.63 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 418 $2.63 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 1,186 $2.63 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 2,050 $2.63 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 1,540 $2.63 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 3,000 $2.63 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 200 $2.63 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 200 $2.63 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 200 $2.63 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 12,300 $2.63 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 600 $2.63 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 500 $2.63 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 1,200 $2.63 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 466 $2.63 Automatic Execution
 11:17:38 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 800 $2.63 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 2,700 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 800 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 400 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 2,300 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 800 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 532 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 150 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 659 $2.63 Automatic Execution
 11:15:56 - 19-Sep-25
Sell* 500 $2.64 Automatic Execution
 10:53:52 - 19-Sep-25
Unknown* 171 $2.645 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 70 $2.64 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 500 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 3,400 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 500 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 500 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 6,500 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 8,200 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 540 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 1,200 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 1,900 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 500 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 300 $2.63 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 800 $2.63 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 500 $2.63 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1,000 $2.63 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 670 $2.63 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1,709 $2.63 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 181 $2.63 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 5 $2.63 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 6,600 $2.63 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 558 $2.63 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 58 $2.63 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 500 $2.63 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 500 $2.63 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 50 $2.63 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 6,600 $2.63 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 500 $2.63 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 2,000 $2.63 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 600 $2.63 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 500 $2.63 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 80 $2.63 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 145 $2.63 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 141 $2.63 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 614 $2.63 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 74 $2.63 Automatic Execution
 10:48:15 - 19-Sep-25
Unknown* 18,000 $2.625 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 5,399 $2.63 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 101 $2.63 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1,000 $2.63 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 5,800 $2.63 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 500 $2.63 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 900 $2.63 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 105 $2.63 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 5 $2.63 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 500 $2.63 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1,000 $2.63 Automatic Execution
 10:47:23 - 19-Sep-25
Unknown* 1,000 $2.635 Automatic Execution
 10:47:12 - 19-Sep-25
Unknown* 122 $2.63 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:46:32 - 19-Sep-25
Buy* 619 $2.63 Automatic Execution
 10:46:32 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 10:22:37 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 10:22:37 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 112 $2.63 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 1,000 $2.63 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 20 $2.63 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 600 $2.63 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 62 $2.63 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 1,545 $2.63 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 1,000 $2.63 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 300 $2.63 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 490 $2.63 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 1,229 $2.63 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 381 $2.63 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 5 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 431 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 6 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 600 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 200 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 600 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 271 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 729 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 300 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 1,000 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 14 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 900 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 200 $2.62 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 1,000 $2.62 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 48 $2.62 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 700 $2.62 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $2.62 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 300 $2.62 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 1 $2.62 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $2.62 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 700 $2.62 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 4,900 $2.62 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 6,100 $2.62 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 181 $2.62 Automatic Execution
 10:17:37 - 19-Sep-25
Sell* 1,000 $2.62 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 1,000 $2.62 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 54 $2.62 Automatic Execution
 10:17:36 - 19-Sep-25
Sell* 946 $2.62 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 600 $2.62 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 200 $2.62 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 254 $2.62 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 246 $2.62 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1,000 $2.62 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1,200 $2.62 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1,200 $2.62 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1,200 $2.62 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1,000 $2.62 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1,300 $2.62 Automatic Execution
 10:17:25 - 19-Sep-25
Unknown* 2,147 $2.625 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 19 $2.61 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 155 $2.61 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 7 $2.61 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 200 $2.61 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 75 $2.615 Automatic Execution
 09:53:08 - 19-Sep-25
Unknown* 100 $2.615 Automatic Execution
 09:52:01 - 19-Sep-25
Unknown* 496 $2.615 Automatic Execution
 09:51:51 - 19-Sep-25
Unknown* 500 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 800 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 1,200 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 1,000 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 4,700 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 2,300 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 500 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 1,700 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 1,000 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 1,000 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 500 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 500 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 400 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 200 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 16,900 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 2,400 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 5,900 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 2,800 $2.61 Automatic Execution
 09:51:48 - 19-Sep-25
Unknown* 100 $2.59 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 400 $2.59 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 700 $2.59 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 1,200 $2.59 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 1,200 $2.59 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 166 $2.59 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 509 $2.59 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 1,600 $2.58 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 2,800 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 10 $2.585 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 500 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 337 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 163 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 600 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 300 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 200 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 400 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 300 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 470 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 270 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 750 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1,000 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 1 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 2,200 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 750 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 137 $2.58 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 113 $2.58 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 1 $2.575 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 750 $2.61 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 40 $2.61 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1,100 $2.61 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 750 $2.61 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 81 $2.61 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1,200 $2.61 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 300 $2.61 Automatic Execution
 09:33:31 - 19-Sep-25
Unknown* 900 $2.615 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 400 $2.615 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 900 $2.615 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 400 $2.615 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 1,200 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 750 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 1,000 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 750 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 1,500 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 1,900 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 20 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 10 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 10 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 10 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 2 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 4 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 14,400 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 2,700 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 1,200 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 5,100 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 3,700 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 5,800 $2.62 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 1,200 $2.61 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 7,199 $2.61 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 500 $2.61 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 500 $2.61 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 600 $2.61 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 3,000 $2.61 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 500 $2.605 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 600 $2.60 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 50 $2.60 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 1,194 $2.60 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 200 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 1,300 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 600 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 10 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 10 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 4,900 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 5 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 260 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 200 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 200 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 20 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 1,000 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 1,000 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 1,200 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 800 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 14,400 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 6,200 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 750 $2.60 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 3,863 $2.59 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $2.59 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 600 $2.59 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $2.59 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 2,136 $2.59 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 1,200 $2.59 Automatic Execution
 09:31:52 - 19-Sep-25
Unknown* 300 $2.585 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 100 $2.585 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 4,601 $2.59 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 10 $2.59 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 10 $2.59 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $2.59 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 200 $2.59 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $2.59 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 90 $2.58 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 10,200 $2.58 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 3 $2.575 Automatic Execution
 09:31:17 - 19-Sep-25
Unknown* 1,210 $2.575 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 90 $2.575 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1,645 $2.56 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 330 $2.56 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 243 $2.56 Ordinary
 09:22:55 - 19-Sep-25
Buy* 90 $2.56 Ordinary
 09:21:22 - 19-Sep-25
Buy* 10 $2.56 Ordinary
 09:21:22 - 19-Sep-25
Unknown* 200 $2.55 Ordinary
 09:03:16 - 19-Sep-25
Buy* 1,200 $2.56 Ordinary
 08:42:15 - 19-Sep-25
Buy* 1,900 $2.56 Ordinary
 08:42:15 - 19-Sep-25
Unknown* 327 $2.55 Ordinary
 08:42:15 - 19-Sep-25
Unknown* 800 $2.55 Ordinary
 08:39:08 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 08:35:35 - 19-Sep-25
Sell* 305 $2.54 Ordinary
 08:29:55 - 19-Sep-25
Buy* 100 $2.54 Ordinary
 08:29:55 - 19-Sep-25
Buy* 15 $2.54 Ordinary
 08:28:52 - 19-Sep-25
Buy* 15 $2.54 Ordinary
 08:28:50 - 19-Sep-25
Buy* 10 $2.54 Ordinary
 08:28:45 - 19-Sep-25
Sell* 20 $2.53 Ordinary
 08:27:51 - 19-Sep-25
Buy* 78 $2.54 Ordinary
 08:20:36 - 19-Sep-25
Buy* 100 $2.55 Ordinary
 08:14:20 - 19-Sep-25
Buy* 100 $2.55 Ordinary
 08:14:20 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 08:14:20 - 19-Sep-25
Sell* 290 $2.55 Ordinary
 08:14:20 - 19-Sep-25
Sell* 8 $2.53 Ordinary
 08:06:10 - 19-Sep-25
Sell* 2 $2.53 Ordinary
 08:06:10 - 19-Sep-25
Sell* 5 $2.54 Ordinary
 07:58:18 - 19-Sep-25
Sell* 100 $2.54 Ordinary
 07:56:03 - 19-Sep-25
Sell* 1,000 $2.55 Ordinary
 07:48:13 - 19-Sep-25
Sell* 1,000 $2.55 Ordinary
 07:44:49 - 19-Sep-25
Buy* 150 $2.56 Ordinary
 07:27:49 - 19-Sep-25
Buy* 100 $2.55 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $2.56 Ordinary
 07:00:00 - 19-Sep-25
Buy* 200 $2.55 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $2.55 Ordinary
 07:00:00 - 19-Sep-25
Buy* 500 $2.55 Ordinary
 07:00:00 - 19-Sep-25
Sell* 45 $2.54 Ordinary
 07:00:00 - 19-Sep-25
Sell* 400 $2.54 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $2.55 Ordinary
 06:13:28 - 19-Sep-25
Buy* 10 $2.55 Ordinary
 06:13:28 - 19-Sep-25
Buy* 1 $2.55 Ordinary
 04:44:56 - 19-Sep-25
Buy* 1 $2.55 Ordinary
 04:43:26 - 19-Sep-25
Buy* 50 $2.55 Ordinary
 04:26:57 - 19-Sep-25
Buy* 100 $2.55 Ordinary
 04:22:56 - 19-Sep-25
Unknown* 100 $2.54 Ordinary
 04:22:56 - 19-Sep-25
Unknown* 475 $2.54 Ordinary
 04:08:15 - 19-Sep-25
Sell* 100 $2.54 Ordinary
 04:08:14 - 19-Sep-25
Sell* 300 $2.55 Ordinary
 04:00:00 - 19-Sep-25
Sell* 95 $2.55 Ordinary
 04:00:00 - 19-Sep-25
Sell* 5 $2.55 Ordinary
 04:00:00 - 19-Sep-25
Sell* 5 $2.55 Ordinary
 04:00:00 - 19-Sep-25
Sell* 75 $2.55 Ordinary
 04:00:00 - 19-Sep-25
Sell* 100 $2.55 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44