Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp Ii (DNMX.US) Share Price

Price $10.06 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $10.20
Sell $7.80
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.05
ISIN: KYG2949T1094
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dynamix Corp Ii (DNMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp Ii trades

Dynamix Corp Ii (DNMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.05 10.06 10.05 10.06 0
25th Sep 2026 (Fri) 10.05 10.06 10.05 10.06 0
24th Sep 2026 (Thu) 10.05 10.05 10.05 10.05 0
23rd Sep 2026 (Wed) 10.05 10.05 10.05 10.06 800
22nd Sep 2026 (Tue) 10.05 10.055 10.05 10.055 0
21st Sep 2026 (Mon) 10.05 10.06 10.05 10.06 5,775
18th Sep 2026 (Fri) 10.07 10.07 10.06 10.05 10,971
17th Sep 2026 (Thu) 10.07 10.07 10.07 10.07 295
16th Sep 2026 (Wed) 10.07 10.07 10.07 10.06 161
15th Sep 2026 (Tue) 10.07 10.07 10.06 10.06 12,076
14th Sep 2026 (Mon) 10.07 10.07 10.07 10.07 14,358
11th Sep 2026 (Fri) 10.07 10.07 10.07 10.07 13,512
10th Sep 2026 (Thu) 10.07 10.07 10.07 10.07 2
9th Sep 2026 (Wed) 10.07 10.07 10.07 10.07 6,972
8th Sep 2026 (Tue) 10.07 10.07 10.07 10.07 6,825
7th Sep 2026 (Mon) 10.07 10.07 10.06 10.065 14,637
4th Sep 2026 (Fri) 10.07 10.07 10.06 10.065 14,637
3rd Sep 2026 (Thu) 10.08 10.08 10.07 10.08 421
2nd Sep 2026 (Wed) 10.08 10.08 10.08 10.08 135
1st Sep 2026 (Tue) 10.07 10.075 10.07 10.07 11,128
31st Aug 2026 (Mon) 10.07 10.08 10.07 10.08 4
See more Dynamix Corp Ii price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered