Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp Ii (DNMX.US) Share Price

Price $10.02 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $10.03
Sell $9.89
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.02
ISIN: KYG2949T1094
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dynamix Corp Ii (DNMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp Ii trades

Dynamix Corp Ii (DNMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.02 10.02 10.02 10.02 0
9th Jul 2026 (Thu) 10.02 10.02 10.02 10.02 1,700
8th Jul 2026 (Wed) 10.03 10.03 10.02 10.04 2,500
7th Jul 2026 (Tue) 10.03 10.03 10.01 10.02 5,280
6th Jul 2026 (Mon) 10.02 10.02 10.02 10.02 35,006
3rd Jul 2026 (Fri) 10.005 10.01 10.005 10.01 0
2nd Jul 2026 (Thu) 10.005 10.02 10.005 10.01 23,542
1st Jul 2026 (Wed) 10.005 10.005 10.00 10.00 4
30th Jun 2026 (Tue) 10.005 10.005 9.99 9.99 9,649
29th Jun 2026 (Mon) 10.01 10.01 10.00 10.00 5,020
26th Jun 2026 (Fri) 10.01 10.01 10.00 10.00 1,098
25th Jun 2026 (Thu) 10.01 10.01 10.01 10.00 100
24th Jun 2026 (Wed) 10.01 10.015 10.01 10.00 2,200
23rd Jun 2026 (Tue) 10.02 10.02 10.02 10.01 307
22nd Jun 2026 (Mon) 10.02 10.03 10.02 10.02 310
19th Jun 2026 (Fri) 10.015 10.015 10.01 10.01 16
18th Jun 2026 (Thu) 10.015 10.015 10.01 10.01 16
17th Jun 2026 (Wed) 10.015 10.015 10.015 10.01 1,802
16th Jun 2026 (Tue) 10.02 10.02 10.015 10.015 3,020
15th Jun 2026 (Mon) 10.02 10.02 10.02 10.02 1
12th Jun 2026 (Fri) 10.01 10.01 10.01 10.02 4
11th Jun 2026 (Thu) 10.03 10.03 10.02 10.02 5,901
See more Dynamix Corp Ii price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered