| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 9th Jul 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 1,700 |
| 8th Jul 2026 (Wed) | 10.03 | 10.03 | 10.02 | 10.04 | 2,500 |
| 7th Jul 2026 (Tue) | 10.03 | 10.03 | 10.01 | 10.02 | 5,280 |
| 6th Jul 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 35,006 |
| 3rd Jul 2026 (Fri) | 10.005 | 10.01 | 10.005 | 10.01 | 0 |
| 2nd Jul 2026 (Thu) | 10.005 | 10.02 | 10.005 | 10.01 | 23,542 |
| 1st Jul 2026 (Wed) | 10.005 | 10.005 | 10.00 | 10.00 | 4 |
| 30th Jun 2026 (Tue) | 10.005 | 10.005 | 9.99 | 9.99 | 9,649 |
| 29th Jun 2026 (Mon) | 10.01 | 10.01 | 10.00 | 10.00 | 5,020 |
| 26th Jun 2026 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 1,098 |
| 25th Jun 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.00 | 100 |
| 24th Jun 2026 (Wed) | 10.01 | 10.015 | 10.01 | 10.00 | 2,200 |
| 23rd Jun 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.01 | 307 |
| 22nd Jun 2026 (Mon) | 10.02 | 10.03 | 10.02 | 10.02 | 310 |
| 19th Jun 2026 (Fri) | 10.015 | 10.015 | 10.01 | 10.01 | 16 |
| 18th Jun 2026 (Thu) | 10.015 | 10.015 | 10.01 | 10.01 | 16 |
| 17th Jun 2026 (Wed) | 10.015 | 10.015 | 10.015 | 10.01 | 1,802 |
| 16th Jun 2026 (Tue) | 10.02 | 10.02 | 10.015 | 10.015 | 3,020 |
| 15th Jun 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 1 |
| 12th Jun 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.02 | 4 |
| 11th Jun 2026 (Thu) | 10.03 | 10.03 | 10.02 | 10.02 | 5,901 |
| 10th Jun 2026 (Wed) | 10.02 | 10.03 | 10.02 | 10.02 | 6,173 |
| 9th Jun 2026 (Tue) | 10.02 | 10.025 | 10.02 | 10.01 | 25,361 |
| 8th Jun 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 1,132 |
| 5th Jun 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 9,400 |
| 4th Jun 2026 (Thu) | 10.02 | 10.03 | 10.02 | 10.02 | 17,847 |
| 3rd Jun 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 26,658 |
| 2nd Jun 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.01 | 33,041 |
| 1st Jun 2026 (Mon) | 10.02 | 10.02 | 10.01 | 10.01 | 26,054 |
| 29th May 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.01 | 200 |
| 28th May 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 204 |
| 27th May 2026 (Wed) | 10.02 | 10.02 | 10.01 | 10.005 | 8,900 |
| 26th May 2026 (Tue) | 10.02 | 10.02 | 10.01 | 10.01 | 100 |
| 25th May 2026 (Mon) | 10.01 | 10.02 | 10.01 | 10.02 | 300 |
| 22nd May 2026 (Fri) | 10.01 | 10.02 | 10.01 | 10.02 | 300 |
| 21st May 2026 (Thu) | 10.00 | 10.01 | 10.00 | 10.01 | 3,700 |
| 20th May 2026 (Wed) | 10.00 | 10.00 | 9.995 | 10.00 | 1,000 |
| 19th May 2026 (Tue) | 10.00 | 10.00 | 9.99 | 9.99 | 7,200 |
| 18th May 2026 (Mon) | 9.99 | 9.99 | 9.98 | 9.98 | 3,500 |
| 15th May 2026 (Fri) | 9.99 | 9.99 | 9.98 | 9.99 | 7,228 |
| 14th May 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 300 |
| 13th May 2026 (Wed) | 9.99 | 9.99 | 9.985 | 9.985 | 200 |
| 12th May 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 11th May 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.98 | 100 |