| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.00 | 10.00 | 9.995 | 10.00 | 1,000 |
| 19th May 2026 (Tue) | 10.00 | 10.00 | 9.99 | 9.99 | 7,200 |
| 18th May 2026 (Mon) | 9.99 | 9.99 | 9.98 | 9.98 | 3,500 |
| 15th May 2026 (Fri) | 9.99 | 9.99 | 9.98 | 9.99 | 7,228 |
| 14th May 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 300 |
| 13th May 2026 (Wed) | 9.99 | 9.99 | 9.985 | 9.985 | 200 |
| 12th May 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 11th May 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.98 | 100 |
| 8th May 2026 (Fri) | 9.98 | 9.99 | 9.98 | 9.98 | 2,962 |
| 7th May 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 24,600 |
| 6th May 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 14,401 |
| 5th May 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.97 | 500 |
| 4th May 2026 (Mon) | 9.98 | 9.98 | 9.97 | 9.97 | 1,411 |
| 1st May 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 129 |
| 30th Apr 2026 (Thu) | 9.99 | 9.99 | 9.97 | 9.96 | 15,903 |
| 29th Apr 2026 (Wed) | 9.99 | 9.99 | 9.98 | 9.975 | 11,596 |
| 28th Apr 2026 (Tue) | 9.99 | 9.99 | 9.98 | 9.98 | 31,702 |
| 27th Apr 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 498 |
| 24th Apr 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 300 |
| 23rd Apr 2026 (Thu) | 9.97 | 9.97 | 9.965 | 9.97 | 13,700 |
| 22nd Apr 2026 (Wed) | 9.97 | 9.97 | 9.96 | 9.96 | 9,958 |
| 21st Apr 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.95 | 6,986 |
| 20th Apr 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 200 |
| 17th Apr 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 16th Apr 2026 (Thu) | 9.95 | 9.95 | 9.94 | 9.945 | 10,655 |
| 15th Apr 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 3,374 |
| 14th Apr 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 107 |
| 13th Apr 2026 (Mon) | 9.95 | 9.95 | 9.94 | 9.94 | 14,253 |
| 10th Apr 2026 (Fri) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 9th Apr 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 8th Apr 2026 (Wed) | 9.93 | 9.94 | 9.93 | 9.94 | 11,300 |
| 7th Apr 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.93 | 4,000 |
| 6th Apr 2026 (Mon) | 9.93 | 9.93 | 9.92 | 9.92 | 30,217 |
| 3rd Apr 2026 (Fri) | 9.93 | 9.94 | 9.93 | 9.95 | 1,184 |
| 2nd Apr 2026 (Thu) | 9.93 | 9.94 | 9.93 | 9.95 | 1,184 |
| 1st Apr 2026 (Wed) | 9.93 | 9.93 | 9.92 | 9.94 | 100 |
| 31st Mar 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.92 | 172 |
| 30th Mar 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 109 |
| 27th Mar 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 26th Mar 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.90 | 300 |
| 25th Mar 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 24th Mar 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 23rd Mar 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.9101 | 100 |