| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 25th Sep 2026 (Fri) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 24th Sep 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 23rd Sep 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.06 | 800 |
| 22nd Sep 2026 (Tue) | 10.05 | 10.055 | 10.05 | 10.055 | 0 |
| 21st Sep 2026 (Mon) | 10.05 | 10.06 | 10.05 | 10.06 | 5,775 |
| 18th Sep 2026 (Fri) | 10.07 | 10.07 | 10.06 | 10.05 | 10,971 |
| 17th Sep 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 295 |
| 16th Sep 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.06 | 161 |
| 15th Sep 2026 (Tue) | 10.07 | 10.07 | 10.06 | 10.06 | 12,076 |
| 14th Sep 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 14,358 |
| 11th Sep 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 13,512 |
| 10th Sep 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 2 |
| 9th Sep 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 6,972 |
| 8th Sep 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 6,825 |
| 7th Sep 2026 (Mon) | 10.07 | 10.07 | 10.06 | 10.065 | 14,637 |
| 4th Sep 2026 (Fri) | 10.07 | 10.07 | 10.06 | 10.065 | 14,637 |
| 3rd Sep 2026 (Thu) | 10.08 | 10.08 | 10.07 | 10.08 | 421 |
| 2nd Sep 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 135 |
| 1st Sep 2026 (Tue) | 10.07 | 10.075 | 10.07 | 10.07 | 11,128 |
| 31st Aug 2026 (Mon) | 10.07 | 10.08 | 10.07 | 10.08 | 4 |
| 28th Aug 2026 (Fri) | 10.07 | 10.08 | 10.07 | 10.08 | 561 |
| 27th Aug 2026 (Thu) | 10.07 | 10.07 | 10.06 | 10.07 | 39,220 |
| 26th Aug 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 129,498 |
| 25th Aug 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.0601 | 122 |
| 24th Aug 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 499 |
| 21st Aug 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.06 | 609 |
| 20th Aug 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.06 | 39,610 |
| 19th Aug 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 1 |
| 18th Aug 2026 (Tue) | 10.03 | 10.05 | 10.03 | 10.05 | 18 |
| 17th Aug 2026 (Mon) | 10.03 | 10.05 | 10.03 | 10.05 | 2 |
| 14th Aug 2026 (Fri) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 13th Aug 2026 (Thu) | 10.03 | 10.05 | 10.03 | 10.05 | 7 |
| 12th Aug 2026 (Wed) | 10.03 | 10.05 | 10.03 | 10.05 | 4 |
| 11th Aug 2026 (Tue) | 10.03 | 10.045 | 10.03 | 10.045 | 4 |
| 10th Aug 2026 (Mon) | 10.03 | 10.04 | 10.03 | 10.04 | 1,609 |
| 7th Aug 2026 (Fri) | 10.03 | 10.04 | 10.03 | 10.04 | 0 |
| 6th Aug 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 3 |
| 5th Aug 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 6 |
| 4th Aug 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.025 | 0 |
| 3rd Aug 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 3 |
| 31st Jul 2026 (Fri) | 10.025 | 10.03 | 10.025 | 10.035 | 2,547 |
| 30th Jul 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 1 |
| 29th Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 6,701 |