Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DNMX.US (DNMX.US) Share Price

Price $9.895 on 15-12-2025 at 14:45:34
Change $0.00 0%
Buy $9.90
Sell $9.89
Last Trade: -
Day's Volume: 0
Last Close: $9.89
Open: $9.895
ISIN: KYG2949T1094
Day's Range $9.895 - $9.895
52wk Range: $9.89 - $9.955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DNMX.US (DNMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DNMX.US trades

DNMX.US (DNMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 9.895 9.895 9.895 9.89 0
12th Dec 2025 (Fri) 9.90 9.90 9.89 9.89 0
11th Dec 2025 (Thu) 9.90 9.90 9.89 9.89 0
10th Dec 2025 (Wed) 9.90 9.90 9.90 9.89 6,574
9th Dec 2025 (Tue) 9.90 9.905 9.90 9.905 3,500
8th Dec 2025 (Mon) 9.90 9.90 9.90 9.90 1,300
5th Dec 2025 (Fri) 9.90 9.90 9.895 9.895 0
4th Dec 2025 (Thu) 9.90 9.90 9.89 9.90 4,900
3rd Dec 2025 (Wed) 9.91 9.91 9.91 9.91 1,200
2nd Dec 2025 (Tue) 9.91 9.91 9.91 9.91 3,200
1st Dec 2025 (Mon) 9.93 9.94 9.91 9.91 25,965
28th Nov 2025 (Fri) 9.94 9.94 9.94 9.94 100
27th Nov 2025 (Thu) 9.935 9.935 9.93 9.93 3,396
26th Nov 2025 (Wed) 9.935 9.935 9.93 9.93 3,396
25th Nov 2025 (Tue) 9.935 9.94 9.935 9.93 1,500
24th Nov 2025 (Mon) 9.95 9.95 9.93 9.94 500
21st Nov 2025 (Fri) 9.95 9.95 9.95 9.95 0
20th Nov 2025 (Thu) 9.96 9.96 9.96 9.95 0
See more DNMX.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered