Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp Ii (DNMX.US) Share Price

Price $9.95 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.25
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.945
ISIN: KYG2949T1094
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $9.955
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dynamix Corp Ii (DNMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp Ii trades

Dynamix Corp Ii (DNMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.945 9.99 9.945 9.99 0
5th Feb 2026 (Thu) 9.945 9.95 9.945 9.95 271
4th Feb 2026 (Wed) 9.94 9.945 9.94 9.95 1,343
3rd Feb 2026 (Tue) 9.93 9.93 9.93 9.93 13
2nd Feb 2026 (Mon) 9.93 9.93 9.93 9.93 244
30th Jan 2026 (Fri) 9.93 9.93 9.93 9.93 100
29th Jan 2026 (Thu) 9.925 9.93 9.925 9.93 0
28th Jan 2026 (Wed) 9.925 9.93 9.925 9.93 0
27th Jan 2026 (Tue) 9.925 9.93 9.925 9.93 0
26th Jan 2026 (Mon) 9.92 9.92 9.92 9.92 1,600
23rd Jan 2026 (Fri) 9.92 9.92 9.91 9.91 1,078
22nd Jan 2026 (Thu) 9.91 9.91 9.91 9.92 100
21st Jan 2026 (Wed) 9.91 9.915 9.91 9.915 0
20th Jan 2026 (Tue) 9.91 9.915 9.91 9.915 633
19th Jan 2026 (Mon) 9.91 9.91 9.91 9.91 100
16th Jan 2026 (Fri) 9.91 9.91 9.91 9.91 100
15th Jan 2026 (Thu) 9.92 9.92 9.91 9.9197 2,334
14th Jan 2026 (Wed) 9.92 9.92 9.90 9.90 0
13th Jan 2026 (Tue) 9.92 9.92 9.915 9.91 3,200
12th Jan 2026 (Mon) 9.91 9.92 9.91 9.91 6,700
9th Jan 2026 (Fri) 9.89 9.8918 9.89 9.8918 0
8th Jan 2026 (Thu) 9.89 9.89 9.88 9.88 48
7th Jan 2026 (Wed) 9.89 9.89 9.88 9.88 2,557
See more Dynamix Corp Ii price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered