Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp Ii (DNMX.US) Share Price

Price $9.94 on 03-04-2026 at 22:47:27
Change $-0.01 -0.1%
Buy $9.99
Sell $9.90
Last Trade: -
Day's Volume: 1,184
Last Close: $9.95
Open: $9.93
ISIN: KYG2949T1094
Day's Range $9.93 - $9.94
52wk Range: $9.87 - $9.99
Market Capitalisation: $N/A
VWAP: $9.929341
Shares in Issue: N/A

Dynamix Corp Ii (DNMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp Ii trades

Dynamix Corp Ii (DNMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.93 9.94 9.93 9.95 1,184
2nd Apr 2026 (Thu) 9.93 9.94 9.93 9.95 1,184
1st Apr 2026 (Wed) 9.93 9.93 9.92 9.94 100
31st Mar 2026 (Tue) 9.91 9.91 9.91 9.92 172
30th Mar 2026 (Mon) 9.90 9.90 9.90 9.90 109
27th Mar 2026 (Fri) 9.90 9.90 9.90 9.90 100
26th Mar 2026 (Thu) 9.92 9.92 9.92 9.90 300
25th Mar 2026 (Wed) 9.92 9.92 9.92 9.92 0
24th Mar 2026 (Tue) 9.92 9.92 9.92 9.92 0
23rd Mar 2026 (Mon) 9.91 9.91 9.91 9.9101 100
20th Mar 2026 (Fri) 9.91 9.9111 9.91 9.9111 0
19th Mar 2026 (Thu) 9.91 9.91 9.91 9.91 0
18th Mar 2026 (Wed) 9.91 9.91 9.91 9.91 100
17th Mar 2026 (Tue) 9.91 9.91 9.91 9.91 789
16th Mar 2026 (Mon) 9.93 9.93 9.93 9.93 100
13th Mar 2026 (Fri) 9.93 9.93 9.93 9.93 0
12th Mar 2026 (Thu) 9.92 9.93 9.92 9.93 200
11th Mar 2026 (Wed) 9.93 9.93 9.91 9.91 0
10th Mar 2026 (Tue) 9.93 9.93 9.93 9.92 0
9th Mar 2026 (Mon) 9.93 9.93 9.93 9.92 0
6th Mar 2026 (Fri) 9.93 9.93 9.93 9.93 50
5th Mar 2026 (Thu) 9.925 9.925 9.91 9.92 4,100
See more Dynamix Corp Ii price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered