| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $14.03 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 70 | $14.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 75 | $14.03 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 109 | $14.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 400 | $14.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 400 | $14.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 191 | $14.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 279 | $14.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 121 | $14.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 70 | $14.02 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 12 | $14.00 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 7 | $14.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 29 | $14.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $14.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $14.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 72 | $14.01 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 24 | $14.01 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 30 | $14.01 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 85 | $14.01 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $14.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 70 | $14.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $13.995 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $13.995 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $13.995 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 8 | $13.995 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 85 | $13.99 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 3 | $13.99 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 3 | $13.99 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 18 | $14.01 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 12 | $14.01 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 50 | $14.01 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 13 | $14.01 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 39 | $14.02 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 12 | $14.02 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 43 | $14.03 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 16 | $14.03 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 72 | $14.03 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 124 | $14.03 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 16 | $14.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $14.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 80 | $14.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 99 | $14.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $14.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $14.03 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 96 | $14.02 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 4 | $14.02 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 80 | $14.02 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 2 | $14.01 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 80 | $14.01 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $14.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 39 | $14.005 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 75 | $14.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 22 | $14.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 95 | $14.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 78 | $14.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 22 | $14.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $14.01 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 15 | $14.02 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $14.02 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 18 | $14.02 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 36 | $14.02 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 38 | $14.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $14.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 14 | $14.02 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 12 | $14.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 77 | $14.01 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $14.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 79 | $14.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 14 | $14.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 14 | $14.00 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 49 | $14.01 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 36 | $14.01 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 6 | $14.01 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 21 | $14.02 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 24 | $14.02 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 38 | $14.02 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 38 | $14.02 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 42 | $14.02 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 195 | $13.97 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 30 | $13.97 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 2 | $13.97 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 25 | $13.97 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 8 | $13.97 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $13.98 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 93 | $13.99 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 8 | $13.99 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 11 | $13.99 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 15 | $13.99 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 98 | $13.99 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 70 | $13.99 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 15 | $13.99 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 2 | $14.00 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $13.985 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $13.98 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 82 | $13.98 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 8 | $13.98 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 2 | $13.98 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 7 | $13.98 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 8 | $13.98 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 25 | $13.99 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 29 | $13.99 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 75 | $13.99 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 3 | $13.99 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 21 | $13.99 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 4 | $13.99 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 15 | $14.00 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 18 | $14.00 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 50 | $13.99 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 50 | $13.99 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 184 | $13.98 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 61 | $13.98 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 3 | $13.98 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 44 | $13.97 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 12 | $13.97 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 2 | $13.98 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 61 | $13.98 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 9 | $14.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 6 | $14.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 4 | $14.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $13.98 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $14.00 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 43 | $14.01 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 43 | $14.01 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 57 | $14.01 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 57 | $14.01 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 63 | $14.01 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 37 | $14.01 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 90 | $14.02 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 7 | $14.02 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 16 | $14.02 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 38 | $14.025 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 38 | $14.025 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 500 | $14.02 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 9 | $14.02 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 150 | $14.01 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 20 | $14.02 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 8 | $14.02 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 21 | $14.02 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 30 | $14.02 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 12 | $14.02 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 38 | $14.02 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Unknown* | 38 | $14.01 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 38 | $14.01 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 38 | $14.01 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 26 | $14.01 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 12 | $14.01 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 23 | $14.02 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 30 | $14.02 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 70 | $14.02 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 6 | $14.02 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 4 | $13.97 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 2 | $13.97 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 3 | $13.96 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 67 | $13.96 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Unknown* | 97 | $14.00 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 6 | $14.00 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 97 | $14.00 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 2 | $14.00 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 120 | $14.005 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 49 | $14.01 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 11 | $14.01 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 50 | $14.02 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 37 | $14.02 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $14.04 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 62 | $14.05 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 38 | $14.05 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $14.05 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 22 | $14.05 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 92 | $14.05 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 14 | $14.06 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 25 | $14.06 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 6 | $14.06 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 7 | $14.04 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 93 | $14.04 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 98 | $14.04 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 21 | $14.04 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 79 | $14.04 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 14 | $14.04 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 31 | $14.03 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 9 | $14.02 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 53 | $14.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 40 | $14.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 19 | $14.03 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 24 | $14.01 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 76 | $14.01 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 21 | $14.01 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 130 | $14.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 20 | $14.02 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 120 | $14.025 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 34 | $14.03 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 120 | $14.03 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Unknown* | 120 | $14.03 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 18 | $14.02 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 81 | $14.02 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Unknown* | 84 | $14.03 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 17 | $14.05 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 17 | $14.06 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 17 | $14.06 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 7 | $14.06 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 19 | $14.05 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 120 | $14.065 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 38 | $14.065 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 96 | $14.08 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 74 | $14.08 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 26 | $14.08 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Unknown* | 59 | $14.10 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 9 | $14.10 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 9 | $14.10 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 9 | $14.10 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 9 | $14.10 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 9 | $14.10 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 8 | $14.10 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 200 | $14.11 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 122 | $14.11 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 178 | $14.11 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 20 | $14.11 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 2 | $14.12 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 2 | $14.12 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 20 | $14.12 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Sell* | 15 | $14.12 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 14 | $14.11 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 98 | $14.11 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 7 | $14.11 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 46 | $14.10 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 8 | $14.09 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 30 | $14.085 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 38 | $14.085 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 38 | $14.085 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 38 | $14.085 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 38 | $14.085 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 38 | $14.085 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 142 | $14.08 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 38 | $14.08 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 6 | $14.08 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 94 | $14.09 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 94 | $14.09 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 997 | $14.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 15 | $14.215 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 80 | $14.21 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 120 | $14.215 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 6 | $14.21 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 16 | $14.21 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 3 | $14.22 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 6 | $14.23 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 8 | $14.23 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 40 | $14.24 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 5 | $14.25 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 6 | $14.26 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 25 | $14.245 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 13 | $14.25 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 13 | $14.25 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 11 | $14.25 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 12 | $14.24 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 120 | $14.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 150 | $14.22 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 124 | $14.21 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 38 | $14.21 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 38 | $14.21 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 110 | $14.21 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 38 | $14.21 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 150 | $14.21 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 38 | $14.21 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 38 | $14.21 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 38 | $14.21 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 38 | $14.21 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 150 | $14.21 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 120 | $14.21 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 40 | $14.22 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 49 | $14.22 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 113 | $14.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 50 | $14.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 46 | $14.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 46 | $14.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 30 | $14.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 127 | $14.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 173 | $14.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 173 | $14.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 46 | $14.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 127 | $14.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 127 | $14.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 177 | $14.23 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 23 | $14.23 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 221 | $14.23 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 221 | $14.23 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 221 | $14.23 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 4 | $14.25 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 79 | $14.23 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 100 | $14.225 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 18 | $14.24 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 94 | $14.22 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 6 | $14.22 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 8 | $14.23 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 78 | $14.23 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 45 | $14.22 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 7 | $14.22 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 120 | $14.205 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 3 | $14.17 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 56 | $14.13 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 24 | $14.13 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 24 | $14.15 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 65 | $14.15 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 82 | $14.14 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 17 | $14.15 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1,000 | $14.15 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 6 | $14.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 57 | $14.18 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 37 | $14.19 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 43 | $14.21 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 50 | $14.21 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 200 | $14.22 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Unknown* | 38 | $14.23 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 50 | $14.23 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 2 | $14.23 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 88 | $14.23 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 50 | $14.23 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 150 | $14.24 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 12 | $14.23 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 12 | $14.24 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 40 | $14.24 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 60 | $14.24 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 38 | $14.225 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 38 | $14.225 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 2 | $14.18 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 18 | $14.18 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 110 | $14.20 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 110 | $14.20 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Unknown* | 110 | $14.20 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 60 | $14.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 99 | $14.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 24 | $14.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 72 | $14.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 41 | $14.22 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 59 | $14.22 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 31 | $14.22 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 69 | $14.22 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 31 | $14.22 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 59 | $14.22 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 83 | $14.06 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 39 | $14.06 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 30 | $14.06 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 27 | $14.06 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 15 | $14.08 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $14.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 97 | $14.09 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 21 | $14.10 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 2 | $14.12 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 6 | $14.12 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 76 | $14.14 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 18 | $14.14 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 17 | $14.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 46 | $14.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 37 | $14.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 37 | $14.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $14.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 6 | $14.16 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 46 | $14.18 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 4 | $14.16 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 54 | $14.18 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 38 | $14.17 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 97 | $14.16 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 3 | $14.16 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 110 | $14.145 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 28 | $14.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $14.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 20 | $14.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $14.14 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $14.14 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 49 | $14.15 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 24 | $14.15 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 76 | $14.15 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 1 | $14.15 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 51 | $14.15 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 60 | $14.15 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 2 | $14.15 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 51 | $14.15 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 99 | $14.16 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 18 | $14.15 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 99 | $14.15 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 30 | $14.15 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 60 | $14.15 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 94 | $14.15 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Unknown* | 200 | $14.165 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 200 | $14.16 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 110 | $14.155 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 1 | $14.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 98 | $14.15 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 38 | $14.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 38 | $14.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 38 | $14.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 38 | $14.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 38 | $14.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 38 | $14.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $14.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $14.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 18 | $14.16 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 3 | $14.16 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 17 | $14.16 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 9 | $14.17 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 4 | $14.17 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 4 | $14.17 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 200 | $14.18 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 56 | $14.18 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Unknown* | 62 | $14.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 38 | $14.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 38 | $14.20 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 38 | $14.20 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 15 | $14.20 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 2 | $14.21 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 8 | $14.20 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 125 | $14.20 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 168 | $14.19 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 168 | $14.19 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 38 | $14.18 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 1 | $14.295 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $14.33 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 49 | $14.33 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 49 | $14.33 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 49 | $14.33 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 9 | $14.34 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 53 | $14.35 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 47 | $14.35 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 24 | $14.31 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 53 | $14.31 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 37 | $14.31 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 37 | $14.31 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 4 | $14.31 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 1,260 | $14.32 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 52 | $14.32 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 32 | $14.36 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 12 | $14.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 356 | $14.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 12 | $14.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 1 | $14.39 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 110 | $14.37 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 110 | $14.37 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 110 | $14.37 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 7 | $14.36 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 1 | $14.375 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 69 | $14.37 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 115 | $14.37 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 292 | $14.32 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 6 | $14.34 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 2 | $14.43 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 88 | $14.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 93 | $14.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 19 | $14.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 18 | $14.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 18 | $14.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 2 | $14.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 150 | $14.42 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Unknown* | 50 | $14.42 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 5 | $14.43 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 6 | $14.43 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 6 | $14.44 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 38 | $14.46 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 38 | $14.485 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 38 | $14.485 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 38 | $14.485 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 38 | $14.485 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 5 | $14.49 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $14.505 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 24 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 38 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 38 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 16 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 76 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 24 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 76 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 4 | $14.51 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 99 | $14.35 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 11 | $14.30 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 43 | $14.30 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 16 | $14.30 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 1 | $14.265 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 20 | $14.30 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 21 | $14.30 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 17 | $14.29 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 11 | $14.28 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 14 | $14.28 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 49 | $14.28 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 16 | $14.28 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 21 | $14.28 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 9 | $14.24 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 38 | $14.24 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 25 | $14.25 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 6 | $14.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 10 | $14.35 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 102 | $14.35 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 7 | $14.385 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 35 | $14.42 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 4 | $14.42 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 60 | $14.44 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 8 | $14.415 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 3 | $14.415 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 2 | $14.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 98 | $14.53 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 51 | $14.58 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 10 | $14.55 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 38 | $14.89 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 38 | $14.89 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 38 | $14.89 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 6 | $14.86 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 38 | $14.745 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 37 | $14.745 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 6 | $14.85 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $14.60 | Ordinary |
07:43:45 - 18-Jul-25 |