| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $12.88 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 9 | $12.89 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 20 | $12.89 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 2 | $12.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $12.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 31 | $12.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 57 | $12.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $12.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $12.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $12.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 41 | $12.85 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 42 | $12.84 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 11 | $12.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $12.865 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 200 | $12.86 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $12.865 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 4 | $12.865 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 4 | $12.865 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 10 | $12.875 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 10 | $12.875 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 8 | $12.88 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 16 | $12.88 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 76 | $12.88 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 12 | $12.88 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 24 | $12.88 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 114 | $12.88 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 81 | $12.89 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 50 | $12.89 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 14 | $12.89 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 15 | $12.89 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 20 | $12.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $12.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $12.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $12.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $12.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $12.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 79 | $12.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 14 | $12.91 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 19 | $12.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 6 | $12.89 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 5 | $12.88 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 14 | $12.88 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 6 | $12.88 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 40 | $12.875 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 23 | $12.875 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 1 | $12.88 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 6 | $12.88 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 94 | $12.88 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 150 | $12.89 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 12 | $12.89 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 5 | $12.89 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 500 | $12.90 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 59 | $12.90 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 41 | $12.90 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 6 | $12.905 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 17 | $12.90 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 1 | $12.90 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 60 | $12.90 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 3 | $12.91 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 19 | $12.91 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2 | $12.91 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 20 | $12.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 11 | $12.91 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 14 | $12.93 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 1 | $12.935 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 42 | $12.94 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 1 | $12.94 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 20 | $12.96 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 20 | $12.96 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 98 | $12.96 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 2 | $12.96 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 40 | $12.96 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 61 | $12.96 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 41 | $12.96 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 19 | $12.96 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 98 | $12.96 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 14 | $12.96 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 32 | $12.96 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 7 | $12.955 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 17 | $12.95 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 28 | $12.94 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 7 | $12.94 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 7 | $12.94 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 40 | $12.925 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 40 | $12.925 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 20 | $12.925 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 20 | $12.925 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 20 | $12.925 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 4 | $12.92 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 20 | $12.92 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 200 | $12.925 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 33 | $12.92 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 33 | $12.92 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 7 | $12.92 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 20 | $12.92 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 49 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 102 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 48 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 20 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 33 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 3 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 48 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 102 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 20 | $12.92 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 148 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 96 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 33 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 20 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 20 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 4 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 20 | $12.91 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 150 | $12.92 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 320 | $12.92 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 62 | $12.93 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 20 | $12.94 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 20 | $12.94 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 95 | $12.95 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 24 | $12.95 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 200 | $12.955 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Sell* | 40 | $12.955 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 51 | $12.96 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 46 | $12.99 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 40 | $12.99 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 40 | $12.99 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 40 | $12.99 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 21 | $12.96 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 27 | $12.96 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Unknown* | 7 | $12.95 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 17 | $12.95 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 4 | $12.945 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 20 | $12.94 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 3 | $12.94 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 42 | $12.95 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 98 | $12.95 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 6 | $12.95 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 17 | $12.95 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 30 | $12.95 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 14 | $12.96 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 14 | $12.97 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 17 | $12.97 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 17 | $12.97 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 53 | $12.97 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 12 | $12.97 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 6 | $12.98 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 46 | $12.95 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 26 | $12.95 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 45 | $12.95 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 18 | $12.94 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 15 | $12.96 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 47 | $12.97 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 26 | $12.97 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 14 | $12.97 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 14 | $12.97 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 37 | $12.97 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 14 | $12.97 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 26 | $12.97 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 50 | $12.97 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 19 | $12.97 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 12 | $12.97 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 23 | $12.975 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 69 | $12.97 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 32 | $12.98 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 53 | $12.98 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 47 | $12.99 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 50 | $12.99 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 28 | $12.99 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 13 | $12.99 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 14 | $12.99 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 48 | $12.99 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 4 | $12.99 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 50 | $12.98 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 8 | $12.98 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 9 | $12.97 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Unknown* | 10 | $12.98 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Unknown* | 10 | $12.99 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 52 | $13.00 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 13 | $13.00 | Automatic Execution |
14:45:42 - 19-Sep-25 |
| Unknown* | 9 | $13.01 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 1 | $13.01 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 15 | $13.01 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 24 | $13.01 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 17 | $13.00 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 2 | $12.99 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 8 | $13.00 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 13 | $13.00 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Unknown* | 5 | $13.01 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 100 | $13.035 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Unknown* | 24 | $13.035 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 6 | $13.05 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 55 | $13.05 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 49 | $13.06 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 17 | $13.06 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 48 | $13.06 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Unknown* | 5 | $13.07 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 55 | $13.07 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 44 | $13.08 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 20 | $13.08 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 24 | $13.08 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 20 | $13.08 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Unknown* | 24 | $13.085 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 84 | $13.08 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 24 | $13.08 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 50 | $13.08 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 27 | $13.09 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 24 | $13.09 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 12 | $13.09 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 61 | $13.10 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 18 | $13.10 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Unknown* | 20 | $13.105 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 2 | $13.11 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 64 | $13.11 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 62 | $13.11 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 39 | $13.11 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 64 | $13.13 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 8 | $13.13 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 6 | $13.13 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 30 | $13.13 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 6 | $13.13 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 74 | $13.13 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 7 | $13.11 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 9 | $13.11 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 30 | $13.11 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 3 | $13.10 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 60 | $13.10 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 6 | $13.10 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 61 | $13.10 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Unknown* | 10 | $13.10 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 10 | $13.10 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 7 | $13.10 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 2 | $13.10 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 2 | $13.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 2 | $13.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 2 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 2 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 113 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 7 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 34 | $13.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 5 | $13.08 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $13.08 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $13.08 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 5 | $13.08 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 5 | $13.08 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 5 | $13.08 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 12 | $13.08 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 39 | $13.08 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 54 | $13.08 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 57 | $13.08 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 57 | $13.13 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 12 | $13.14 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 62 | $13.14 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 70 | $13.14 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 6 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 6 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 6 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 6 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 6 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 21 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 12 | $13.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 8 | $13.13 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 40 | $13.14 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 3 | $13.15 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 65 | $13.15 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 30 | $13.15 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 14 | $13.15 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 26 | $13.15 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 43 | $13.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 27 | $13.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 12 | $13.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 18 | $13.16 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 66 | $13.17 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 14 | $13.18 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 2 | $13.19 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 2 | $13.18 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 24 | $13.17 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 2 | $13.17 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 3 | $13.16 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 2 | $13.16 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 18 | $13.16 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 20 | $13.14 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 34 | $13.12 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 5 | $13.13 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 40 | $13.12 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 20 | $13.12 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 20 | $13.12 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Unknown* | 20 | $13.10 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 26 | $13.10 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 4 | $13.10 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 3,155 | $13.10 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 2,000 | $13.10 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 1,345 | $13.10 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 31 | $13.12 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 50 | $13.135 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Unknown* | 50 | $13.135 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Unknown* | 50 | $13.135 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Unknown* | 50 | $13.135 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 4 | $13.13 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 6 | $13.12 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 60 | $13.12 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 1 | $13.09 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 20 | $13.08 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 5 | $13.09 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 44 | $13.09 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Unknown* | 5 | $13.10 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 4 | $13.10 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 5 | $13.11 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 67 | $13.11 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 33 | $13.11 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 2 | $13.11 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 6 | $13.11 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $13.12 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 6 | $13.26 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 24 | $13.27 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 18 | $13.30 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 132 | $13.32 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 15 | $13.31 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 20 | $13.31 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Unknown* | 12 | $13.30 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 12 | $13.29 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 24 | $13.30 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 28 | $13.30 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 8 | $13.30 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 8 | $13.31 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 3,971 | $13.33 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 1 | $13.32 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 50 | $13.305 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 50 | $13.305 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 2 | $13.30 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 16 | $13.32 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 64 | $13.30 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 50 | $13.30 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 50 | $13.31 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 28 | $13.29 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 3 | $13.18 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 50 | $13.17 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 40 | $13.17 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 14 | $13.16 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 6 | $13.16 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 50 | $13.14 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 10 | $13.14 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $13.14 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 10 | $13.16 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 50 | $13.18 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 50 | $13.18 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 50 | $13.18 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 50 | $13.18 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 3 | $13.17 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 4 | $13.17 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 4 | $13.17 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 3 | $13.17 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 24 | $13.17 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 24 | $13.17 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 205 | $13.17 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 45 | $13.17 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 12 | $13.17 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 22 | $13.28 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 6 | $13.28 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $13.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $13.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 84 | $13.24 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 50 | $13.23 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 250 | $13.23 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 50 | $13.22 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 3 | $13.21 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 7 | $13.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 7 | $13.25 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 7 | $13.26 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 7 | $13.26 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 5 | $13.29 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 4 | $13.26 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 40 | $13.26 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 43 | $13.26 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 13 | $13.26 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 11 | $13.25 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 54 | $13.27 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 46 | $13.27 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 24 | $13.27 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 12 | $13.27 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 7 | $13.31 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 6 | $13.19 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 20 | $13.19 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 50 | $13.115 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 50 | $13.115 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 50 | $13.115 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 50 | $13.115 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 29 | $13.115 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 50 | $13.115 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 50 | $13.115 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 50 | $13.115 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 50 | $13.115 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 100 | $13.115 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 20 | $13.12 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 3 | $13.12 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 30 | $13.11 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 30 | $13.07 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 20 | $13.03 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 20 | $13.03 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 20 | $13.02 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 6 | $13.01 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 15 | $12.99 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 13 | $12.99 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 15 | $12.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 24 | $12.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 24 | $12.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 21 | $12.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 27 | $12.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 6 | $12.95 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 37 | $12.98 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 1 | $12.98 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 2 | $12.99 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 4 | $13.00 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 70 | $12.96 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 20 | $12.96 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 20 | $12.96 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 43 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 20 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 20 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 36 | $12.97 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 11 | $12.97 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 9 | $12.97 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 9 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 11 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 20 | $12.97 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 20 | $12.97 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 36 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Unknown* | 33 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 36 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 36 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 106 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 22 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 33 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 9 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 11 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 20 | $12.97 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 20 | $12.97 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 12 | $12.98 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 3 | $12.99 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 23 | $12.99 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 7 | $12.99 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 4 | $12.99 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 50 | $13.005 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 50 | $13.005 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 50 | $13.005 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 50 | $13.005 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 12 | $13.01 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 33 | $13.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 15 | $13.01 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 15 | $13.01 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 16 | $12.99 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 50 | $12.985 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 33 | $12.985 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 17 | $12.985 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 50 | $12.985 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 50 | $12.985 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 50 | $12.985 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 50 | $12.985 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 11 | $12.95 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 9 | $12.95 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 2 | $12.94 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 6 | $12.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 4 | $12.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 9 | $12.94 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 41 | $12.945 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 88 | $13.025 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 60 | $12.98 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 3 | $12.98 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 21 | $12.985 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $12.985 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 73 | $12.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 8 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 9 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 27 | $12.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 20 | $12.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 38 | $12.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 15 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 15 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 15 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 18 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 9 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 17 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 57 | $12.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 3 | $12.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 20 | $12.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $12.975 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 15 | $12.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 80 | $13.00 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 62 | $12.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 20 | $12.99 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 18 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 15 | $12.97 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 3 | $12.97 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 2 | $12.93 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 18 | $12.93 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 5 | $12.91 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 50 | $12.83 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 50 | $12.83 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 101 | $12.80 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 18 | $12.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 22 | $12.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 49 | $12.82 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 101 | $12.82 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 40 | $12.99 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 50 | $12.82 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 167 | $12.85 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 59 | $13.00 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 15 | $13.00 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 193 | $13.01 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 50 | $12.89 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 21 | $13.02 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1,850 | $13.10 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 50 | $13.10 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 9 | $13.12 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 3 | $13.18 | Automatic Execution |
09:31:31 - 19-Sep-25 |