| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $17.06 | Ordinary |
16:53:02 - 15-Dec-25 |
| Sell* | 2 | $17.29 | Ordinary |
16:48:35 - 15-Dec-25 |
| Sell* | 100 | $17.30 | Ordinary |
16:48:34 - 15-Dec-25 |
| Unknown* | 30 | $17.42 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Unknown* | 30 | $17.42 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 12 | $17.42 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 50 | $17.41 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 116 | $17.41 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 84 | $17.41 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 6 | $17.42 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 6 | $17.42 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 60 | $17.43 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 49 | $17.43 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 78 | $17.43 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 27 | $17.44 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
15:52:40 - 15-Dec-25 |
| Sell* | 73 | $17.44 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 40 | $17.445 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 14 | $17.45 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 14 | $17.445 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Unknown* | 14 | $17.445 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Unknown* | 14 | $17.445 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 14 | $17.445 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 11 | $17.44 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 12 | $17.44 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 6 | $17.44 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 22 | $17.43 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 20 | $17.44 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Sell* | 20 | $17.44 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 9 | $17.44 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 300 | $17.44 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 591 | $17.44 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Buy* | 5 | $17.445 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 50 | $17.44 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 5 | $17.44 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 7 | $17.49 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 19 | $17.49 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 19 | $17.49 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 7 | $17.48 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 19 | $17.48 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 3 | $17.49 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Sell* | 19 | $17.48 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 50 | $17.49 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 200 | $17.49 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 200 | $17.495 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 51 | $17.50 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 17 | $17.49 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 83 | $17.49 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 21 | $17.49 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 69 | $17.49 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 11 | $17.49 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Buy* | 11 | $17.49 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Buy* | 200 | $17.49 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Buy* | 30 | $17.48 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Sell* | 84 | $17.49 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Sell* | 4 | $17.49 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Sell* | 50 | $17.49 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 2 | $17.48 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 10 | $17.485 | Automatic Execution |
15:48:07 - 15-Dec-25 |
| Buy* | 68 | $17.48 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 10 | $17.48 | Automatic Execution |
15:46:43 - 15-Dec-25 |
| Sell* | 21 | $17.49 | Automatic Execution |
15:46:23 - 15-Dec-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Sell* | 29 | $17.48 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 28 | $17.39 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 131 | $17.375 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 15 | $17.37 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 2 | $17.37 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 13 | $17.37 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 40 | $17.37 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Sell* | 2 | $17.38 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Buy* | 5 | $17.39 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 75 | $17.38 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 25 | $17.38 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 4 | $17.38 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 1 | $17.38 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 3 | $17.39 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 31 | $17.39 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Buy* | 3 | $17.39 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 2 | $17.39 | Automatic Execution |
15:25:50 - 15-Dec-25 |
| Sell* | 43 | $17.41 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 57 | $17.41 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Sell* | 10 | $17.41 | Automatic Execution |
15:25:18 - 15-Dec-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Unknown* | 3 | $17.42 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Sell* | 33 | $17.41 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Unknown* | 100 | $17.41 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Buy* | 118 | $17.43 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Sell* | 25 | $17.41 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Sell* | 25 | $17.41 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Unknown* | 25 | $17.41 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Unknown* | 25 | $17.41 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Unknown* | 25 | $17.41 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Unknown* | 25 | $17.41 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Unknown* | 25 | $17.41 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Unknown* | 25 | $17.41 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Unknown* | 200 | $17.41 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 60 | $17.39 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 9 | $17.40 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Unknown* | 12 | $17.38 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 1 | $17.38 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 40 | $17.38 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Sell* | 7 | $17.37 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 43 | $17.37 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 7 | $17.38 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 240 | $17.38 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 80 | $17.37 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Buy* | 4 | $17.38 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 10 | $17.38 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 9 | $17.40 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 77 | $17.42 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 15 | $17.42 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 51 | $17.44 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 32 | $17.44 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 10 | $17.44 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 8 | $17.305 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Unknown* | 25 | $17.305 | Automatic Execution |
14:59:28 - 15-Dec-25 |
| Unknown* | 25 | $17.305 | Automatic Execution |
14:59:28 - 15-Dec-25 |
| Sell* | 32 | $17.30 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 32 | $17.30 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 11 | $17.31 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 9 | $17.31 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 3 | $17.31 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 169 | $17.32 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 31 | $17.32 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 29 | $17.32 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 200 | $17.32 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 11 | $17.31 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Sell* | 34 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 25 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 25 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 23 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 200 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 239 | $17.32 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 131 | $17.32 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 247 | $17.32 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 131 | $17.32 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 11 | $17.32 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 8 | $17.32 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 11 | $17.32 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 18 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 17 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 6 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 11 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 25 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 40 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 50 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 11 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 11 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 2 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 9 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 5 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 11 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Unknown* | 150 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 200 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 11 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 11 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 1 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 6 | $17.34 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 1 | $17.35 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 50 | $17.36 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 1 | $17.37 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 5 | $17.39 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 283 | $17.39 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 4 | $17.41 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 6 | $17.41 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 4 | $17.41 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 4 | $17.41 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Sell* | 25 | $17.39 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Sell* | 25 | $17.39 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Sell* | 1 | $17.38 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Sell* | 25 | $17.39 | Automatic Execution |
14:54:14 - 15-Dec-25 |
| Buy* | 400 | $17.38 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 3 | $17.38 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:51:30 - 15-Dec-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Buy* | 10 | $17.37 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Buy* | 70 | $17.37 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 12 | $17.38 | Automatic Execution |
14:51:18 - 15-Dec-25 |
| Sell* | 10 | $17.39 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 2 | $17.39 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 2 | $17.40 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Unknown* | 55 | $17.40 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 5 | $17.40 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Buy* | 6 | $17.40 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Unknown* | 17 | $17.40 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Unknown* | 7 | $17.40 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Buy* | 14 | $17.40 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Sell* | 50 | $17.43 | Automatic Execution |
14:28:36 - 15-Dec-25 |
| Sell* | 4 | $17.43 | Automatic Execution |
14:28:36 - 15-Dec-25 |
| Sell* | 4 | $17.43 | Automatic Execution |
14:28:36 - 15-Dec-25 |
| Buy* | 5 | $17.44 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Buy* | 400 | $17.44 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Sell* | 3 | $17.43 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 5 | $17.43 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 12 | $17.43 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Buy* | 60 | $17.44 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Buy* | 14 | $17.44 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Buy* | 3 | $17.44 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Buy* | 3 | $17.44 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Buy* | 2 | $17.44 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Buy* | 6 | $17.44 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Buy* | 36 | $17.44 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Buy* | 46 | $17.44 | Automatic Execution |
14:19:53 - 15-Dec-25 |
| Buy* | 2 | $17.43 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 4 | $17.42 | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Buy* | 2 | $17.41 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Unknown* | 10 | $17.39 | Automatic Execution |
14:17:22 - 15-Dec-25 |
| Unknown* | 10 | $17.39 | Automatic Execution |
14:17:22 - 15-Dec-25 |
| Sell* | 4 | $17.40 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Sell* | 3 | $17.40 | Automatic Execution |
14:16:32 - 15-Dec-25 |
| Buy* | 5 | $17.41 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 3 | $17.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Buy* | 3 | $17.45 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
13:58:40 - 15-Dec-25 |
| Buy* | 6 | $17.45 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 4 | $17.45 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 36 | $17.445 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 3 | $17.44 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 3 | $17.44 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 75 | $17.43 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 25 | $17.43 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 75 | $17.42 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 8 | $17.43 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 25 | $17.42 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 11 | $17.42 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 6 | $17.42 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 60 | $17.44 | Automatic Execution |
13:52:18 - 15-Dec-25 |
| Buy* | 10 | $17.44 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 400 | $17.44 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 88 | $17.44 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 3 | $17.44 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Sell* | 1 | $17.43 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Buy* | 2 | $17.42 | Automatic Execution |
13:49:36 - 15-Dec-25 |
| Unknown* | 200 | $17.41 | Automatic Execution |
13:49:21 - 15-Dec-25 |
| Buy* | 2 | $17.38 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 4 | $17.38 | Automatic Execution |
13:48:44 - 15-Dec-25 |
| Buy* | 3 | $17.36 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Buy* | 4 | $17.36 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Buy* | 78 | $17.35 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Buy* | 12 | $17.34 | Automatic Execution |
13:48:34 - 15-Dec-25 |
| Buy* | 200 | $17.35 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Buy* | 2 | $17.35 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Buy* | 200 | $17.35 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Sell* | 9 | $17.34 | Automatic Execution |
13:47:23 - 15-Dec-25 |
| Buy* | 13 | $17.35 | Automatic Execution |
13:47:15 - 15-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 6 | $17.35 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 6 | $17.35 | Automatic Execution |
13:46:42 - 15-Dec-25 |
| Sell* | 9 | $17.36 | Automatic Execution |
13:46:36 - 15-Dec-25 |
| Sell* | 15 | $17.36 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 12 | $17.36 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 10 | $17.38 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 6 | $17.41 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Sell* | 11 | $17.41 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Buy* | 40 | $17.42 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 11 | $17.42 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Unknown* | 11 | $17.42 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Buy* | 20 | $17.425 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 20 | $17.425 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 6 | $17.42 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 244 | $17.44 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 2 | $17.44 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 13 | $17.44 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 9 | $17.455 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Sell* | 18 | $17.45 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 8 | $17.46 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 2 | $17.49 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 38 | $17.51 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 25 | $17.50 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 2 | $17.50 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 24 | $17.51 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Buy* | 14 | $17.52 | Automatic Execution |
12:51:10 - 15-Dec-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
12:49:41 - 15-Dec-25 |
| Buy* | 49 | $17.56 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
12:48:47 - 15-Dec-25 |
| Buy* | 47 | $17.54 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 19 | $17.54 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 60 | $17.54 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Sell* | 11 | $17.53 | Automatic Execution |
12:25:16 - 15-Dec-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 16 | $17.53 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 100 | $17.545 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 8 | $17.55 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:22:55 - 15-Dec-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Buy* | 7 | $17.53 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 25 | $17.51 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 95 | $17.50 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 7 | $17.52 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Sell* | 61 | $17.50 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Sell* | 14 | $17.51 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Sell* | 8 | $17.49 | Automatic Execution |
12:20:29 - 15-Dec-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Sell* | 9 | $17.50 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Sell* | 3 | $17.50 | Automatic Execution |
12:20:16 - 15-Dec-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:19:13 - 15-Dec-25 |
| Unknown* | 100 | $17.46 | Automatic Execution |
12:19:13 - 15-Dec-25 |
| Buy* | 800 | $17.47 | Automatic Execution |
12:19:13 - 15-Dec-25 |
| Buy* | 11 | $17.47 | Automatic Execution |
12:19:13 - 15-Dec-25 |
| Sell* | 12 | $17.42 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 20 | $17.42 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Buy* | 3 | $17.41 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 76 | $17.38 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 1 | $17.38 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 1 | $17.38 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 2 | $17.39 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 3 | $17.41 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 2 | $17.41 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 3 | $17.39 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Sell* | 27 | $17.495 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 25 | $17.495 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 10 | $17.47 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 130 | $17.47 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 92 | $17.47 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 16 | $17.47 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 4 | $17.46 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 11 | $17.44 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Buy* | 11 | $17.44 | Automatic Execution |
11:50:15 - 15-Dec-25 |
| Sell* | 8 | $17.43 | Automatic Execution |
11:49:04 - 15-Dec-25 |
| Sell* | 9 | $17.44 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Sell* | 4 | $17.44 | Automatic Execution |
11:48:48 - 15-Dec-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 34 | $17.44 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Sell* | 20 | $17.44 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Sell* | 122 | $17.44 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Sell* | 60 | $17.44 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 8 | $17.45 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Unknown* | 10 | $17.455 | Automatic Execution |
11:46:41 - 15-Dec-25 |
| Sell* | 50 | $17.45 | Automatic Execution |
11:46:35 - 15-Dec-25 |
| Buy* | 3 | $17.455 | Automatic Execution |
11:46:29 - 15-Dec-25 |
| Buy* | 140 | $17.45 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 7 | $17.45 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 25 | $17.79 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 25 | $17.79 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Sell* | 25 | $17.79 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 25 | $17.79 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 4 | $17.78 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 257 | $17.78 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 285 | $17.78 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 300 | $17.78 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 297 | $17.78 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 10 | $17.78 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Unknown* | 2 | $17.78 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Buy* | 2 | $17.78 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 18 | $17.76 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 38 | $17.76 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 38 | $17.75 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Buy* | 7 | $17.76 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 3 | $17.76 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 3 | $17.76 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 51 | $17.76 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 3 | $17.71 | Automatic Execution |
11:16:16 - 15-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Sell* | 3 | $17.70 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:50:13 - 15-Dec-25 |
| Buy* | 50 | $17.69 | Automatic Execution |
10:50:03 - 15-Dec-25 |
| Buy* | 23 | $17.69 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 295 | $17.69 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 295 | $17.69 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 101 | $17.695 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 700 | $17.69 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 11 | $17.69 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 11 | $17.69 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 5 | $17.69 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 6 | $17.68 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 11 | $17.68 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 60 | $17.70 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 10 | $17.715 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 10 | $17.715 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 25 | $17.55 | Automatic Execution |
10:21:02 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 25 | $18.08 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Sell* | 91 | $17.50 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 34 | $17.95 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 34 | $17.95 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 25 | $17.97 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Buy* | 25 | $17.97 | Automatic Execution |
09:47:36 - 15-Dec-25 |
| Sell* | 298 | $17.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 20 | $17.95 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 2 | $18.02 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 285 | $17.50 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 1 | $18.09 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 3 | $18.09 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 40 | $17.99 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 17 | $18.02 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 23 | $18.02 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $18.14 | Ordinary |
09:29:52 - 15-Dec-25 |
| Buy* | 1 | $18.24 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 2 | $18.23 | Ordinary |
09:19:45 - 15-Dec-25 |
| Buy* | 49 | $18.23 | Ordinary |
09:08:58 - 15-Dec-25 |
| Buy* | 1 | $18.23 | Ordinary |
09:08:58 - 15-Dec-25 |
| Sell* | 9 | $18.20 | Ordinary |
06:59:47 - 15-Dec-25 |
| Sell* | 7 | $18.17 | Ordinary |
06:26:32 - 15-Dec-25 |
| Sell* | 11 | $18.00 | Ordinary |
04:15:19 - 15-Dec-25 |
| Buy* | 3 | $18.00 | Ordinary |
04:02:21 - 15-Dec-25 |
| Sell* | 21 | $18.00 | Ordinary |
04:00:00 - 15-Dec-25 |