Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (DNL.US) Share Price

Price $45.87 on 10-07-2026 at 23:40:02
Change $0.05 0.11%
Buy $61.65
Sell $35.48
Last Trade: Sell 8.00 at $45.79
Day's Volume: 990
Last Close: $45.82
Open: $45.87
ISIN: US97717W8441
Day's Range $45.87 - $45.87
52wk Range: $38.16 - $46.68
Market Capitalisation: $N/A
VWAP: $45.85633
Shares in Issue: N/A

Wisdomtree Glob (DNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $45.79 Automatic Execution
14:25:19 - 10-Jul-26
Sell* 22 $45.83 Automatic Execution
13:58:40 - 10-Jul-26
See more Wisdomtree Glob trades

Wisdomtree Glob (DNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.87 45.87 45.87 45.82 990
9th Jul 2026 (Thu) 45.75 45.81 45.75 45.8088 333
8th Jul 2026 (Wed) 45.46 45.48 45.46 45.48 477
7th Jul 2026 (Tue) 45.64 45.66 45.50 45.64 2,100
6th Jul 2026 (Mon) 46.22 46.32 46.22 46.27 712
3rd Jul 2026 (Fri) 45.49 45.62 45.49 45.62 0
2nd Jul 2026 (Thu) 45.49 45.62 45.49 45.62 201
1st Jul 2026 (Wed) 45.84 45.84 45.80 45.80 545
30th Jun 2026 (Tue) 46.17 46.19 46.17 46.18 100
29th Jun 2026 (Mon) 45.48 45.80 45.48 45.73 964
26th Jun 2026 (Fri) 45.14 45.28 45.06 45.24 1,077
25th Jun 2026 (Thu) 45.61 45.66 45.54 45.4141 747
24th Jun 2026 (Wed) 45.04 45.15 45.00 45.15 411
23rd Jun 2026 (Tue) 45.31 45.31 45.20 45.31 32
22nd Jun 2026 (Mon) 46.68 46.68 46.62 46.655 300
19th Jun 2026 (Fri) 46.65 46.659 46.58 46.58 364
18th Jun 2026 (Thu) 46.65 46.659 46.58 46.58 364
17th Jun 2026 (Wed) 46.65 46.65 46.36 45.9628 200
16th Jun 2026 (Tue) 46.59 46.59 46.1115 46.1115 0
15th Jun 2026 (Mon) 46.59 46.59 46.38 46.38 1,401
12th Jun 2026 (Fri) 45.67 45.78 45.67 45.78 200
11th Jun 2026 (Thu) 44.76 45.66 44.76 45.6131 254
See more Wisdomtree Glob price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered