| Price | $44.71 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.16 -0.36% |
| Buy | $47.45 |
| Sell | $26.00 |
| Last Trade: | Buy 7.00 at $44.79 |
| Day's Volume: | 406 |
| Last Close: | $44.72 |
| Open: | $44.71 |
| ISIN: | US97717W8441 |
| Day's Range | $44.71 - $44.71 |
| 52wk Range: | $39.02 - $47.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.70633 |
| Shares in Issue: | N/A |
Wisdomtree Glob (DNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $44.79 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 7 | $44.78 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 7 | $44.77 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 7 | $44.78 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 7 | $44.76 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 3 | $44.76 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 7 | $44.75 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 7 | $44.76 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 9 | $44.79 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 5 | $44.80 | Automatic Execution |
14:21:21 - 28-Sep-26 |
