| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.76 | 43.76 | 43.76 | 44.01 | 455 |
| 19th May 2026 (Tue) | 43.20 | 43.20 | 43.19 | 43.181 | 409 |
| 18th May 2026 (Mon) | 43.65 | 43.65 | 43.39 | 43.5911 | 509 |
| 15th May 2026 (Fri) | 43.49 | 43.49 | 43.49 | 43.49 | 136 |
| 14th May 2026 (Thu) | 43.78 | 44.44 | 43.78 | 44.44 | 22 |
| 13th May 2026 (Wed) | 43.78 | 44.5179 | 43.78 | 44.5179 | 0 |
| 12th May 2026 (Tue) | 43.78 | 43.78 | 43.78 | 44.01 | 103 |
| 11th May 2026 (Mon) | 45.15 | 45.15 | 44.81 | 44.81 | 160 |
| 8th May 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.22 | 101 |
| 7th May 2026 (Thu) | 44.99 | 44.99 | 44.84 | 44.8204 | 340 |
| 6th May 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.235 | 111 |
| 5th May 2026 (Tue) | 44.14 | 44.14 | 44.07 | 44.07 | 725 |
| 4th May 2026 (Mon) | 43.52 | 43.61 | 43.52 | 43.6795 | 262 |
| 1st May 2026 (Fri) | 44.16 | 44.16 | 44.04 | 44.04 | 509 |
| 30th Apr 2026 (Thu) | 43.56 | 44.04 | 43.56 | 44.08 | 328 |
| 29th Apr 2026 (Wed) | 42.93 | 42.93 | 42.91 | 42.96 | 3,789 |
| 28th Apr 2026 (Tue) | 43.06 | 43.10 | 43.06 | 43.105 | 527 |
| 27th Apr 2026 (Mon) | 43.47 | 43.7898 | 43.47 | 43.7898 | 302 |
| 24th Apr 2026 (Fri) | 43.47 | 43.84 | 43.47 | 43.84 | 0 |
| 23rd Apr 2026 (Thu) | 43.47 | 43.47 | 43.47 | 43.1715 | 100 |
| 22nd Apr 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 21st Apr 2026 (Tue) | 43.86 | 43.86 | 43.49 | 43.49 | 415 |
| 20th Apr 2026 (Mon) | 44.28 | 44.28 | 44.22 | 44.20 | 662 |
| 17th Apr 2026 (Fri) | 44.74 | 44.74 | 44.74 | 44.495 | 370 |
| 16th Apr 2026 (Thu) | 43.91 | 43.91 | 43.71 | 43.89 | 1,936 |
| 15th Apr 2026 (Wed) | 43.65 | 43.82 | 43.65 | 44.01 | 593 |
| 14th Apr 2026 (Tue) | 43.85 | 43.89 | 43.85 | 43.89 | 308 |
| 13th Apr 2026 (Mon) | 43.19 | 43.19 | 43.19 | 43.35 | 111 |
| 10th Apr 2026 (Fri) | 43.06 | 43.06 | 42.93 | 42.94 | 301 |
| 9th Apr 2026 (Thu) | 42.72 | 42.72 | 42.64 | 42.6413 | 688 |
| 8th Apr 2026 (Wed) | 42.77 | 42.77 | 42.68 | 42.84 | 200 |
| 7th Apr 2026 (Tue) | 41.37 | 41.37 | 40.585 | 40.83 | 5 |
| 6th Apr 2026 (Mon) | 40.76 | 40.88 | 40.76 | 40.91 | 869 |
| 3rd Apr 2026 (Fri) | 40.35 | 40.35 | 40.35 | 40.51 | 0 |
| 2nd Apr 2026 (Thu) | 40.35 | 40.35 | 40.35 | 40.51 | 0 |
| 1st Apr 2026 (Wed) | 41.22 | 41.22 | 40.97 | 41.05 | 609 |
| 31st Mar 2026 (Tue) | 39.73 | 40.32 | 39.63 | 40.37 | 1,404 |
| 30th Mar 2026 (Mon) | 39.42 | 39.51 | 38.88 | 38.95 | 1,748 |
| 27th Mar 2026 (Fri) | 39.36 | 39.36 | 39.06 | 39.22 | 711 |
| 26th Mar 2026 (Thu) | 40.32 | 40.32 | 39.78 | 39.69 | 238 |
| 25th Mar 2026 (Wed) | 40.75 | 40.75 | 40.61 | 40.81 | 316 |
| 24th Mar 2026 (Tue) | 40.01 | 40.35 | 40.01 | 40.21 | 783 |
| 23rd Mar 2026 (Mon) | 40.71 | 40.71 | 40.29 | 40.59 | 570 |