| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.71 | 44.71 | 44.71 | 44.72 | 406 |
| 25th Sep 2026 (Fri) | 44.70 | 44.90 | 44.70 | 44.8715 | 1,528 |
| 24th Sep 2026 (Thu) | 44.49 | 44.49 | 44.49 | 44.57 | 180 |
| 23rd Sep 2026 (Wed) | 44.80 | 44.81 | 44.80 | 44.7097 | 278 |
| 22nd Sep 2026 (Tue) | 45.479 | 45.479 | 45.479 | 45.4539 | 1,080 |
| 21st Sep 2026 (Mon) | 44.60 | 45.2553 | 44.60 | 45.2553 | 126 |
| 18th Sep 2026 (Fri) | 44.60 | 44.6001 | 44.60 | 44.6001 | 6 |
| 17th Sep 2026 (Thu) | 44.60 | 44.60 | 44.60 | 44.6701 | 108 |
| 16th Sep 2026 (Wed) | 44.55 | 44.55 | 44.08 | 44.2198 | 400 |
| 15th Sep 2026 (Tue) | 44.25 | 44.25 | 44.25 | 44.3241 | 757 |
| 14th Sep 2026 (Mon) | 44.40 | 44.64 | 44.40 | 44.5502 | 746 |
| 11th Sep 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.1369 | 390 |
| 10th Sep 2026 (Thu) | 44.96 | 44.96 | 44.96 | 44.7896 | 212 |
| 9th Sep 2026 (Wed) | 46.18 | 46.18 | 45.379 | 45.379 | 30 |
| 8th Sep 2026 (Tue) | 46.18 | 46.18 | 46.12 | 46.0438 | 1,526 |
| 7th Sep 2026 (Mon) | 46.20 | 46.20 | 46.18 | 46.29 | 1,531 |
| 4th Sep 2026 (Fri) | 46.20 | 46.20 | 46.18 | 46.29 | 1,531 |
| 3rd Sep 2026 (Thu) | 45.86 | 45.91 | 45.86 | 45.9442 | 781 |
| 2nd Sep 2026 (Wed) | 45.96 | 45.96 | 45.7504 | 45.7504 | 41 |
| 1st Sep 2026 (Tue) | 45.96 | 45.96 | 45.86 | 45.7014 | 303 |
| 31st Aug 2026 (Mon) | 46.34 | 46.34 | 46.32 | 46.32 | 119 |
| 28th Aug 2026 (Fri) | 46.87 | 46.87 | 46.58 | 46.5841 | 326 |
| 27th Aug 2026 (Thu) | 46.74 | 46.80 | 46.74 | 46.825 | 616 |
| 26th Aug 2026 (Wed) | 46.80 | 46.80 | 46.54 | 46.54 | 574 |
| 25th Aug 2026 (Tue) | 46.72 | 46.77 | 46.72 | 46.77 | 145 |
| 24th Aug 2026 (Mon) | 46.48 | 46.48 | 46.441 | 46.528 | 1,594 |
| 21st Aug 2026 (Fri) | 46.54 | 46.89 | 46.54 | 46.89 | 2 |
| 20th Aug 2026 (Thu) | 46.54 | 46.54 | 46.53 | 46.55 | 479 |
| 19th Aug 2026 (Wed) | 46.70 | 46.70 | 46.68 | 46.6922 | 902 |
| 18th Aug 2026 (Tue) | 46.25 | 46.38 | 46.25 | 46.3364 | 304 |
| 17th Aug 2026 (Mon) | 47.23 | 47.23 | 47.2232 | 47.2232 | 106 |
| 14th Aug 2026 (Fri) | 47.23 | 47.23 | 47.0702 | 47.0702 | 46 |
| 13th Aug 2026 (Thu) | 47.23 | 47.23 | 47.23 | 47.239 | 307 |
| 12th Aug 2026 (Wed) | 46.78 | 47.07 | 46.78 | 47.07 | 114 |
| 11th Aug 2026 (Tue) | 46.78 | 47.0183 | 46.78 | 47.0183 | 198 |
| 10th Aug 2026 (Mon) | 46.78 | 46.9458 | 46.78 | 46.9458 | 242 |
| 7th Aug 2026 (Fri) | 46.78 | 46.78 | 46.74 | 46.799 | 305 |
| 6th Aug 2026 (Thu) | 46.30 | 46.30 | 46.20 | 46.16 | 581 |
| 5th Aug 2026 (Wed) | 46.24 | 46.27 | 46.24 | 46.27 | 316 |
| 4th Aug 2026 (Tue) | 46.02 | 46.11 | 46.02 | 46.137 | 1,690 |
| 3rd Aug 2026 (Mon) | 45.11 | 45.27 | 45.09 | 45.22 | 814 |
| 31st Jul 2026 (Fri) | 45.05 | 45.13 | 44.97 | 44.96 | 654 |
| 30th Jul 2026 (Thu) | 45.09 | 45.25 | 45.09 | 45.23 | 232 |
| 29th Jul 2026 (Wed) | 44.04 | 44.04 | 43.93 | 43.98 | 600 |