| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.87 | 45.87 | 45.87 | 45.82 | 990 |
| 9th Jul 2026 (Thu) | 45.75 | 45.81 | 45.75 | 45.8088 | 333 |
| 8th Jul 2026 (Wed) | 45.46 | 45.48 | 45.46 | 45.48 | 477 |
| 7th Jul 2026 (Tue) | 45.64 | 45.66 | 45.50 | 45.64 | 2,100 |
| 6th Jul 2026 (Mon) | 46.22 | 46.32 | 46.22 | 46.27 | 712 |
| 3rd Jul 2026 (Fri) | 45.49 | 45.62 | 45.49 | 45.62 | 0 |
| 2nd Jul 2026 (Thu) | 45.49 | 45.62 | 45.49 | 45.62 | 201 |
| 1st Jul 2026 (Wed) | 45.84 | 45.84 | 45.80 | 45.80 | 545 |
| 30th Jun 2026 (Tue) | 46.17 | 46.19 | 46.17 | 46.18 | 100 |
| 29th Jun 2026 (Mon) | 45.48 | 45.80 | 45.48 | 45.73 | 964 |
| 26th Jun 2026 (Fri) | 45.14 | 45.28 | 45.06 | 45.24 | 1,077 |
| 25th Jun 2026 (Thu) | 45.61 | 45.66 | 45.54 | 45.4141 | 747 |
| 24th Jun 2026 (Wed) | 45.04 | 45.15 | 45.00 | 45.15 | 411 |
| 23rd Jun 2026 (Tue) | 45.31 | 45.31 | 45.20 | 45.31 | 32 |
| 22nd Jun 2026 (Mon) | 46.68 | 46.68 | 46.62 | 46.655 | 300 |
| 19th Jun 2026 (Fri) | 46.65 | 46.659 | 46.58 | 46.58 | 364 |
| 18th Jun 2026 (Thu) | 46.65 | 46.659 | 46.58 | 46.58 | 364 |
| 17th Jun 2026 (Wed) | 46.65 | 46.65 | 46.36 | 45.9628 | 200 |
| 16th Jun 2026 (Tue) | 46.59 | 46.59 | 46.1115 | 46.1115 | 0 |
| 15th Jun 2026 (Mon) | 46.59 | 46.59 | 46.38 | 46.38 | 1,401 |
| 12th Jun 2026 (Fri) | 45.67 | 45.78 | 45.67 | 45.78 | 200 |
| 11th Jun 2026 (Thu) | 44.76 | 45.66 | 44.76 | 45.6131 | 254 |
| 10th Jun 2026 (Wed) | 44.44 | 44.44 | 44.19 | 44.1573 | 451 |
| 9th Jun 2026 (Tue) | 44.435 | 44.69 | 44.14 | 44.53 | 557 |
| 8th Jun 2026 (Mon) | 44.75 | 44.75 | 44.6355 | 44.6355 | 20 |
| 5th Jun 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.0981 | 262 |
| 4th Jun 2026 (Thu) | 45.42 | 45.93 | 45.41 | 45.95 | 620 |
| 3rd Jun 2026 (Wed) | 45.56 | 45.56 | 45.39 | 45.39 | 140 |
| 2nd Jun 2026 (Tue) | 45.56 | 45.65 | 45.56 | 45.83 | 623 |
| 1st Jun 2026 (Mon) | 44.83 | 44.87 | 44.83 | 45.04 | 2,672 |
| 29th May 2026 (Fri) | 45.21 | 45.28 | 45.21 | 45.04 | 209 |
| 28th May 2026 (Thu) | 44.71 | 44.9275 | 44.71 | 44.9275 | 164 |
| 27th May 2026 (Wed) | 44.71 | 44.78 | 44.71 | 44.78 | 363 |
| 26th May 2026 (Tue) | 44.65 | 44.70 | 44.62 | 44.80 | 1,447 |
| 25th May 2026 (Mon) | 44.37 | 44.39 | 44.29 | 44.29 | 329 |
| 22nd May 2026 (Fri) | 44.37 | 44.39 | 44.29 | 44.29 | 329 |
| 21st May 2026 (Thu) | 43.78 | 44.14 | 43.78 | 44.07 | 2,556 |
| 20th May 2026 (Wed) | 43.76 | 43.76 | 43.76 | 44.01 | 455 |
| 19th May 2026 (Tue) | 43.20 | 43.20 | 43.19 | 43.181 | 409 |
| 18th May 2026 (Mon) | 43.65 | 43.65 | 43.39 | 43.5911 | 509 |
| 15th May 2026 (Fri) | 43.49 | 43.49 | 43.49 | 43.49 | 136 |
| 14th May 2026 (Thu) | 43.78 | 44.44 | 43.78 | 44.44 | 22 |
| 13th May 2026 (Wed) | 43.78 | 44.5179 | 43.78 | 44.5179 | 0 |
| 12th May 2026 (Tue) | 43.78 | 43.78 | 43.78 | 44.01 | 103 |
| 11th May 2026 (Mon) | 45.15 | 45.15 | 44.81 | 44.81 | 160 |