Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (DNL.US) Share Price

Price $40.35 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $62.08
Sell $39.00
Last Trade: -
Day's Volume: 0
Last Close: $40.51
Open: $40.35
ISIN: US97717W8441
Day's Range $40.35 - $40.35
52wk Range: $31.80 - $44.494
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Glob (DNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Glob trades

Wisdomtree Glob (DNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.35 40.35 40.35 40.51 0
2nd Apr 2026 (Thu) 40.35 40.35 40.35 40.51 0
1st Apr 2026 (Wed) 41.22 41.22 40.97 41.05 609
31st Mar 2026 (Tue) 39.73 40.32 39.63 40.37 1,404
30th Mar 2026 (Mon) 39.42 39.51 38.88 38.95 1,748
27th Mar 2026 (Fri) 39.36 39.36 39.06 39.22 711
26th Mar 2026 (Thu) 40.32 40.32 39.78 39.69 238
25th Mar 2026 (Wed) 40.75 40.75 40.61 40.81 316
24th Mar 2026 (Tue) 40.01 40.35 40.01 40.21 783
23rd Mar 2026 (Mon) 40.71 40.71 40.29 40.59 570
20th Mar 2026 (Fri) 39.97 39.97 39.32 39.37 1,244
19th Mar 2026 (Thu) 40.47 40.75 40.28 40.77 781
18th Mar 2026 (Wed) 41.19 41.29 40.90 40.895 404
17th Mar 2026 (Tue) 41.88 41.88 41.63 41.63 2,264
16th Mar 2026 (Mon) 41.51 41.67 41.45 41.62 3,966
13th Mar 2026 (Fri) 40.92 40.92 40.73 40.70 913
12th Mar 2026 (Thu) 41.25 41.25 41.25 41.33 144
11th Mar 2026 (Wed) 42.11 42.11 41.94 42.0855 1,932
10th Mar 2026 (Tue) 40.97 42.08 40.97 42.08 34
9th Mar 2026 (Mon) 40.97 41.39 40.97 41.994 4,122
6th Mar 2026 (Fri) 41.499 41.52 41.36 41.38 3,279
5th Mar 2026 (Thu) 41.52 42.03 41.47 41.82 1,131
See more Wisdomtree Glob price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered