Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (DNL.US) Share Price

Price $39.82 on 18-07-2025 at 21:20:02
Change $-0.28 -0.7%
Buy $39.97
Sell $33.17
Buy / Sell DNL Shares
Last Trade: Sell 100.00 at $39.83
Day's Volume: 758
Last Close: $39.8452
Open: $39.95
ISIN: US97717W8441
Day's Range $39.82 - $39.95
52wk Range: $38.29 - $40.67
Market Capitalisation: $N/A
VWAP: $39.89662
Shares in Issue: N/A

Wisdomtree Glob (DNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.83 Automatic Execution
13:56:14 - 18-Jul-25
Sell* 9 $39.94 Automatic Execution
12:16:26 - 18-Jul-25
See more Wisdomtree Glob trades

Wisdomtree Glob (DNL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.95 39.95 39.82 39.8452 758
17th Jul 2025 (Thu) 40.07 40.09 40.07 40.086 675
16th Jul 2025 (Wed) 39.78 40.01 39.78 40.01 1,139
15th Jul 2025 (Tue) 39.92 39.93 39.92 39.92 401
14th Jul 2025 (Mon) 40.01 40.01 40.00 40.06 215
11th Jul 2025 (Fri) 40.31 40.31 40.25 40.225 552
10th Jul 2025 (Thu) 40.62 40.67 40.62 40.63 4,047
9th Jul 2025 (Wed) 40.40 40.51 40.40 40.51 1,612
8th Jul 2025 (Tue) 40.25 40.27 40.25 40.27 701
7th Jul 2025 (Mon) 40.15 40.15 40.02 40.03 1,000
4th Jul 2025 (Fri) 40.48 40.48 40.48 40.48 296
3rd Jul 2025 (Thu) 40.48 40.48 40.48 40.48 296
2nd Jul 2025 (Wed) 40.39 40.47 40.39 40.49 4
1st Jul 2025 (Tue) 40.12 40.27 40.11 40.07 21
30th Jun 2025 (Mon) 40.12 40.27 40.11 40.27 1,585
27th Jun 2025 (Fri) 39.99 40.16 39.99 40.16 708
26th Jun 2025 (Thu) 39.62 39.62 39.62 39.777 291
25th Jun 2025 (Wed) 39.28 39.36 39.28 39.33 4,867
24th Jun 2025 (Tue) 39.47 39.73 39.47 39.7503 2,266
23rd Jun 2025 (Mon) 38.95 38.95 38.79 39.1967 3,621
20th Jun 2025 (Fri) 39.00 39.00 38.94 38.945 400
19th Jun 2025 (Thu) 39.48 39.48 39.28 39.44 1,152
See more Wisdomtree Glob price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered