Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (DNL.US) Share Price

Price $40.74 on 19-09-2025 at 21:20:03
Change $-0.27 -0.66%
Buy $43.07
Sell $33.17
Last Trade: -
Day's Volume: 100
Last Close: $40.74
Open: $40.74
ISIN: US97717W8441
Day's Range $40.74 - $40.74
52wk Range: $38.16 - $41.06
Market Capitalisation: $N/A
VWAP: $40.79
Shares in Issue: N/A

Wisdomtree Glob (DNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Glob trades

Wisdomtree Glob (DNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.74 40.74 40.74 40.74 100
18th Sep 2025 (Thu) 41.06 41.06 41.03 41.06 534
17th Sep 2025 (Wed) 40.79 40.79 40.79 40.75 461
16th Sep 2025 (Tue) 40.84 40.885 40.84 40.86 1,367
15th Sep 2025 (Mon) 40.61 40.61 40.61 40.6747 205
12th Sep 2025 (Fri) 40.35 40.36 40.34 40.31 540
11th Sep 2025 (Thu) 40.35 40.44 40.35 40.41 729
10th Sep 2025 (Wed) 40.09 40.09 40.09 40.005 22
9th Sep 2025 (Tue) 39.73 39.75 39.73 39.75 88
8th Sep 2025 (Mon) 39.73 39.74 39.69 39.75 898
5th Sep 2025 (Fri) 39.31 39.31 39.31 39.345 393
4th Sep 2025 (Thu) 38.86 39.045 38.86 39.045 775
3rd Sep 2025 (Wed) 38.87 38.87 38.79 38.833 965
2nd Sep 2025 (Tue) 38.54 38.54 38.47 38.5929 349
1st Sep 2025 (Mon) 39.05 39.07 39.03 39.07 725
29th Aug 2025 (Fri) 39.05 39.07 39.03 39.07 725
28th Aug 2025 (Thu) 39.41 39.41 39.41 39.455 175
27th Aug 2025 (Wed) 39.31 39.31 39.31 39.415 244
26th Aug 2025 (Tue) 39.37 39.37 39.33 39.41 1,464
25th Aug 2025 (Mon) 39.405 39.405 39.39 39.39 906
22nd Aug 2025 (Fri) 39.68 39.76 39.68 39.7374 2,688
21st Aug 2025 (Thu) 39.09 39.09 39.07 39.07 637
See more Wisdomtree Glob price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered