| Price | $41.15 on 15-12-2025 at 20:31:03 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $41.28 |
| Sell | $41.00 |
| Last Trade: | Sell 80.00 at $41.125 |
| Day's Volume: | 735 |
| Last Close: | $41.1301 |
| Open: | $41.125 |
| ISIN: | US97717W8441 |
| Day's Range | $41.125 - $41.15 |
| 52wk Range: | $38.16 - $41.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.15326 |
| Shares in Issue: | N/A |
Wisdomtree Glob (DNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $41.125 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Sell* | 100 | $41.125 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Sell* | 10 | $41.21 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 10 | $41.21 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Unknown* | 10 | $41.24 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 10 | $41.24 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
09:31:11 - 15-Dec-25 |
