| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.70 | Ordinary |
17:30:10 - 15-Dec-25 |
| Sell* | 12 | $8.72 | Ordinary |
17:30:10 - 15-Dec-25 |
| Sell* | 12 | $8.73 | Ordinary |
17:30:10 - 15-Dec-25 |
| Sell* | 2 | $8.73 | Ordinary |
17:18:27 - 15-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
17:16:08 - 15-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
17:15:38 - 15-Dec-25 |
| Buy* | 3 | $8.81 | Ordinary |
17:11:01 - 15-Dec-25 |
| Buy* | 2 | $8.81 | Ordinary |
16:57:54 - 15-Dec-25 |
| Sell* | 20 | $8.68 | Ordinary |
16:36:12 - 15-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
16:36:12 - 15-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
16:36:12 - 15-Dec-25 |
| Sell* | 100 | $8.71 | Ordinary |
16:36:12 - 15-Dec-25 |
| Sell* | 100 | $8.71 | Ordinary |
16:36:12 - 15-Dec-25 |
| Sell* | 10 | $8.72 | Ordinary |
16:36:12 - 15-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
16:35:53 - 15-Dec-25 |
| Buy* | 9 | $8.95 | Ordinary |
16:23:28 - 15-Dec-25 |
| Buy* | 12 | $8.92 | Ordinary |
16:21:34 - 15-Dec-25 |
| Buy* | 100 | $8.91 | Ordinary |
16:21:34 - 15-Dec-25 |
| Buy* | 41 | $8.91 | Ordinary |
16:21:34 - 15-Dec-25 |
| Sell* | 37 | $8.80 | Ordinary |
16:20:30 - 15-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
16:20:30 - 15-Dec-25 |
| Buy* | 3 | $8.71 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 4 | $8.71 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 15 | $8.70 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 21 | $8.70 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 3 | $8.69 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 13 | $8.69 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 75 | $8.685 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 75 | $8.685 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 110 | $8.685 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 190 | $8.685 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 134 | $8.69 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 40 | $8.68 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 23 | $8.68 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Buy* | 47 | $8.68 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 22 | $8.68 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 9 | $8.68 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 10 | $8.68 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Buy* | 3 | $8.70 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 2 | $8.71 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 30 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 15 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 34 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 91 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 182 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 91 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 102 | $8.70 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 7 | $8.71 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 30 | $8.71 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 14 | $8.72 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 3 | $8.72 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 28 | $8.72 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 75 | $8.725 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Sell* | 1 | $8.725 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Buy* | 3 | $8.73 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Buy* | 45 | $8.73 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Buy* | 9 | $8.73 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Sell* | 20 | $8.725 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Buy* | 11 | $8.73 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 75 | $8.73 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 23 | $8.73 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 20 | $8.74 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 26 | $8.74 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 28 | $8.73 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 16 | $8.74 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 26 | $8.74 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 36 | $8.74 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 75 | $8.735 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Sell* | 400 | $8.74 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 51 | $8.77 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 19 | $8.77 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 13 | $8.77 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 68 | $8.77 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 75 | $8.77 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:25:27 - 15-Dec-25 |
| Buy* | 9 | $8.78 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Unknown* | 50 | $8.77 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Unknown* | 50 | $8.77 | Automatic Execution |
15:24:28 - 15-Dec-25 |
| Sell* | 75 | $8.76 | Automatic Execution |
15:24:20 - 15-Dec-25 |
| Buy* | 3 | $8.79 | Automatic Execution |
15:20:10 - 15-Dec-25 |
| Buy* | 4 | $8.78 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 20 | $8.79 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 25 | $8.79 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Unknown* | 75 | $8.80 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 2 | $8.80 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 20 | $8.80 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:58:59 - 15-Dec-25 |
| Unknown* | 75 | $8.835 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 2 | $8.84 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 3 | $8.84 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 11 | $8.83 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 12 | $8.83 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 15 | $8.83 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Buy* | 59 | $8.83 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Unknown* | 7 | $8.82 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 24 | $8.82 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 23 | $8.82 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 5 | $8.82 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 23 | $8.82 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 14 | $8.82 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 4 | $8.83 | Automatic Execution |
14:49:37 - 15-Dec-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
14:49:37 - 15-Dec-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:23:20 - 15-Dec-25 |
| Buy* | 3 | $8.83 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 55 | $8.83 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 35 | $8.83 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 64 | $8.83 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
14:22:05 - 15-Dec-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Buy* | 53 | $8.83 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Buy* | 20 | $8.825 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 143 | $8.82 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 96 | $8.82 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 3 | $8.82 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 10 | $8.82 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 4 | $8.82 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 24 | $8.85 | Automatic Execution |
13:53:02 - 15-Dec-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 18 | $8.85 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Buy* | 18 | $8.86 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Sell* | 10 | $8.86 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Sell* | 11 | $8.86 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Sell* | 53 | $8.865 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 11 | $8.87 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 10 | $8.87 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Sell* | 8 | $8.86 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Sell* | 7 | $8.86 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Sell* | 14 | $8.86 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
13:50:42 - 15-Dec-25 |
| Buy* | 75 | $8.88 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 75 | $8.88 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 75 | $8.88 | Automatic Execution |
13:49:22 - 15-Dec-25 |
| Buy* | 54 | $8.88 | Automatic Execution |
13:49:11 - 15-Dec-25 |
| Buy* | 3 | $8.88 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Sell* | 15 | $8.87 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 50 | $8.88 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Unknown* | 25 | $8.875 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Unknown* | 75 | $8.875 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 75 | $8.855 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 10 | $8.86 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 25 | $8.85 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 75 | $8.85 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Buy* | 75 | $8.85 | Automatic Execution |
13:26:33 - 15-Dec-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 75 | $8.86 | Automatic Execution |
13:26:10 - 15-Dec-25 |
| Buy* | 165 | $8.86 | Automatic Execution |
13:26:10 - 15-Dec-25 |
| Buy* | 150 | $8.86 | Automatic Execution |
13:26:10 - 15-Dec-25 |
| Buy* | 75 | $8.86 | Automatic Execution |
13:26:10 - 15-Dec-25 |
| Buy* | 75 | $8.86 | Automatic Execution |
13:26:10 - 15-Dec-25 |
| Buy* | 4 | $8.86 | Automatic Execution |
13:26:10 - 15-Dec-25 |
| Buy* | 4 | $8.84 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Unknown* | 10 | $8.82 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Unknown* | 10 | $8.82 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Sell* | 5 | $8.815 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Unknown* | 6 | $8.82 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 5 | $8.82 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 4 | $8.82 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 10 | $8.84 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Buy* | 5 | $8.84 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 699 | $8.83 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 50 | $8.82 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Unknown* | 50 | $8.82 | Automatic Execution |
13:18:37 - 15-Dec-25 |
| Sell* | 30 | $8.82 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 12 | $8.82 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 12 | $8.82 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 3 | $8.82 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 20 | $8.83 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 55 | $8.83 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 40 | $8.83 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 38 | $8.83 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Sell* | 6 | $8.84 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 12 | $8.84 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 96 | $8.89 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 7 | $8.89 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 8 | $8.89 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 3 | $8.88 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 3 | $8.87 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Buy* | 31 | $8.89 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 12 | $8.90 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 4 | $8.90 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 1,000 | $8.93 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 437 | $8.94 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 7 | $8.94 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 36 | $8.94 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 163 | $8.94 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Unknown* | 5 | $8.93 | Automatic Execution |
12:24:11 - 15-Dec-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Buy* | 159 | $8.93 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Sell* | 25 | $8.92 | Automatic Execution |
12:17:06 - 15-Dec-25 |
| Sell* | 100 | $8.915 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 20 | $8.91 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 8 | $8.91 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 92 | $8.91 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 8 | $8.91 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Sell* | 5 | $8.905 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
11:52:12 - 15-Dec-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 40 | $8.87 | Automatic Execution |
11:50:34 - 15-Dec-25 |
| Buy* | 21 | $8.87 | Automatic Execution |
11:50:29 - 15-Dec-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Sell* | 15 | $8.87 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Buy* | 6 | $8.87 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Buy* | 15 | $8.87 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Buy* | 6 | $8.86 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Unknown* | 25 | $8.85 | Automatic Execution |
11:48:57 - 15-Dec-25 |
| Buy* | 62 | $8.86 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Unknown* | 3 | $8.84 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Unknown* | 2 | $8.84 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 2 | $8.84 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 2 | $8.84 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 507 | $8.84 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Unknown* | 21 | $8.855 | Automatic Execution |
11:47:00 - 15-Dec-25 |
| Sell* | 21 | $8.85 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 25 | $8.85 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 18 | $8.85 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Buy* | 9 | $8.85 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Sell* | 4 | $9.02 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 9 | $9.02 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 24 | $8.97 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 3 | $8.97 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 69 | $8.98 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 23 | $8.98 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 23 | $8.98 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 8 | $8.98 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 10 | $9.01 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 99 | $9.01 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 21 | $9.00 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 21 | $9.00 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 50 | $9.01 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 50 | $8.99 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 12 | $8.97 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 99 | $8.95 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Unknown* | 52 | $8.85 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 52 | $8.81 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 3 | $8.795 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 20 | $8.80 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 20 | $8.80 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 20 | $8.80 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 47 | $8.80 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Unknown* | 10 | $8.84 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 52 | $8.82 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 31 | $8.82 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 31 | $8.82 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 4 | $8.81 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 7 | $8.81 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 36 | $8.815 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 753 | $8.80 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 50 | $8.81 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 75 | $8.81 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 75 | $8.815 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 20 | $8.82 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
10:17:12 - 15-Dec-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 57 | $8.83 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 4 | $8.83 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 2 | $8.83 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 7 | $8.83 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Sell* | 2 | $8.83 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
10:16:52 - 15-Dec-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Buy* | 30 | $8.84 | Automatic Execution |
10:16:34 - 15-Dec-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 16 | $8.84 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 16 | $8.85 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 5 | $8.85 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 9 | $8.85 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 4 | $8.85 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 9 | $8.86 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
10:16:01 - 15-Dec-25 |
| Sell* | 50 | $8.87 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 11 | $8.87 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 9 | $9.06 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 4 | $9.06 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 7 | $9.05 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 16 | $9.05 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 9 | $9.05 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 2 | $9.05 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 24 | $9.05 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 139 | $9.04 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 361 | $9.04 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 20 | $9.03 | Automatic Execution |
09:50:49 - 15-Dec-25 |
| Sell* | 300 | $9.01 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 75 | $9.01 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 3 | $9.01 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 2 | $9.02 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
09:49:21 - 15-Dec-25 |
| Sell* | 10 | $9.03 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 3 | $9.03 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 2 | $9.04 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 3 | $9.05 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 3 | $9.05 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
09:48:59 - 15-Dec-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 10 | $9.07 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 30 | $9.07 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 3 | $9.07 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 3 | $9.08 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 3 | $9.08 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 2 | $9.08 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 12 | $9.09 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 2 | $9.09 | Automatic Execution |
09:47:49 - 15-Dec-25 |
| Sell* | 10 | $9.095 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 10 | $9.095 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 54 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 2 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 2 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 20 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 14 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 2 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 3 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 10 | $9.105 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 9 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Unknown* | 4 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 38 | $9.11 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Unknown* | 100 | $9.10 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 2 | $9.29 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 3 | $9.29 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 3 | $9.29 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 3 | $9.30 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 3 | $9.30 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 3 | $9.31 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 45 | $9.31 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 3 | $9.31 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 3 | $9.32 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 50 | $9.32 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 10 | $9.32 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 3 | $9.33 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 3 | $9.34 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 3 | $9.36 | Automatic Execution |
09:30:51 - 15-Dec-25 |
| Sell* | 3 | $9.37 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 3 | $9.37 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 4 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 5 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 12 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 3 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 2 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 59 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 48 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 2 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 10 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 2 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 40 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 10 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 50 | $9.34 | Ordinary |
09:26:00 - 15-Dec-25 |
| Sell* | 2 | $9.35 | Ordinary |
09:25:04 - 15-Dec-25 |
| Sell* | 10 | $9.35 | Ordinary |
09:25:04 - 15-Dec-25 |
| Sell* | 3 | $9.35 | Ordinary |
09:25:04 - 15-Dec-25 |
| Sell* | 3 | $9.35 | Ordinary |
09:25:04 - 15-Dec-25 |
| Sell* | 30 | $9.35 | Ordinary |
09:25:04 - 15-Dec-25 |
| Sell* | 10 | $9.35 | Ordinary |
09:25:04 - 15-Dec-25 |
| Sell* | 10 | $9.36 | Ordinary |
09:25:04 - 15-Dec-25 |
| Sell* | 9 | $9.36 | Ordinary |
09:25:04 - 15-Dec-25 |
| Sell* | 41 | $9.36 | Ordinary |
09:25:04 - 15-Dec-25 |
| Sell* | 2 | $9.36 | Ordinary |
09:25:04 - 15-Dec-25 |
| Sell* | 118 | $9.37 | Ordinary |
09:25:02 - 15-Dec-25 |
| Sell* | 136 | $9.37 | Ordinary |
09:25:02 - 15-Dec-25 |
| Sell* | 292 | $9.37 | Ordinary |
09:25:02 - 15-Dec-25 |
| Sell* | 2 | $9.37 | Ordinary |
09:25:02 - 15-Dec-25 |
| Sell* | 10 | $9.37 | Ordinary |
09:25:02 - 15-Dec-25 |
| Sell* | 1 | $9.38 | Ordinary |
09:17:37 - 15-Dec-25 |
| Sell* | 10 | $9.38 | Ordinary |
09:17:37 - 15-Dec-25 |
| Sell* | 20 | $9.38 | Ordinary |
09:17:37 - 15-Dec-25 |
| Sell* | 799 | $9.38 | Ordinary |
09:17:37 - 15-Dec-25 |
| Sell* | 1 | $9.38 | Ordinary |
09:17:37 - 15-Dec-25 |
| Sell* | 278 | $9.38 | Ordinary |
09:17:37 - 15-Dec-25 |
| Sell* | 38 | $9.38 | Ordinary |
09:17:37 - 15-Dec-25 |
| Sell* | 2 | $9.40 | Ordinary |
09:17:37 - 15-Dec-25 |
| Sell* | 108 | $9.38 | Ordinary |
09:09:49 - 15-Dec-25 |
| Sell* | 856 | $9.38 | Ordinary |
09:09:49 - 15-Dec-25 |
| Sell* | 21 | $9.38 | Ordinary |
09:09:49 - 15-Dec-25 |
| Sell* | 4 | $9.39 | Ordinary |
09:08:18 - 15-Dec-25 |
| Sell* | 20 | $9.39 | Ordinary |
09:08:18 - 15-Dec-25 |
| Sell* | 1 | $9.39 | Ordinary |
09:08:18 - 15-Dec-25 |
| Sell* | 1 | $9.39 | Ordinary |
09:08:18 - 15-Dec-25 |
| Sell* | 50 | $9.39 | Ordinary |
08:54:12 - 15-Dec-25 |
| Buy* | 50 | $9.41 | Ordinary |
08:22:45 - 15-Dec-25 |
| Buy* | 16 | $9.41 | Ordinary |
08:22:02 - 15-Dec-25 |
| Sell* | 10 | $9.40 | Ordinary |
08:16:34 - 15-Dec-25 |
| Buy* | 1 | $9.42 | Ordinary |
08:14:04 - 15-Dec-25 |
| Sell* | 1 | $9.40 | Ordinary |
08:08:39 - 15-Dec-25 |
| Sell* | 20 | $9.40 | Ordinary |
08:08:39 - 15-Dec-25 |
| Sell* | 79 | $9.41 | Ordinary |
08:08:39 - 15-Dec-25 |
| Sell* | 21 | $9.41 | Ordinary |
08:08:39 - 15-Dec-25 |
| Sell* | 20 | $9.40 | Ordinary |
07:47:09 - 15-Dec-25 |
| Sell* | 60 | $9.41 | Ordinary |
07:45:57 - 15-Dec-25 |
| Sell* | 20 | $9.41 | Ordinary |
07:45:57 - 15-Dec-25 |
| Sell* | 41 | $9.39 | Ordinary |
07:44:03 - 15-Dec-25 |
| Sell* | 3 | $9.39 | Ordinary |
07:36:08 - 15-Dec-25 |
| Sell* | 1 | $9.39 | Ordinary |
07:36:08 - 15-Dec-25 |
| Sell* | 16 | $9.38 | Ordinary |
07:35:35 - 15-Dec-25 |
| Sell* | 30 | $9.40 | Ordinary |
07:33:23 - 15-Dec-25 |
| Sell* | 20 | $9.40 | Ordinary |
07:33:23 - 15-Dec-25 |
| Sell* | 11 | $9.36 | Ordinary |
07:33:23 - 15-Dec-25 |
| Sell* | 3 | $9.37 | Ordinary |
07:33:23 - 15-Dec-25 |
| Sell* | 3 | $9.37 | Ordinary |
07:33:23 - 15-Dec-25 |
| Sell* | 100 | $9.37 | Ordinary |
07:33:23 - 15-Dec-25 |
| Sell* | 1 | $9.37 | Ordinary |
07:33:23 - 15-Dec-25 |
| Sell* | 50 | $9.38 | Ordinary |
07:33:23 - 15-Dec-25 |
| Sell* | 260 | $9.38 | Ordinary |
07:33:23 - 15-Dec-25 |
| Sell* | 12 | $9.38 | Ordinary |
07:33:23 - 15-Dec-25 |
| Sell* | 50 | $9.39 | Ordinary |
07:33:23 - 15-Dec-25 |
| Sell* | 10 | $9.40 | Ordinary |
07:33:23 - 15-Dec-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:33:05 - 15-Dec-25 |
| Sell* | 11 | $9.40 | Ordinary |
07:33:05 - 15-Dec-25 |
| Sell* | 19 | $9.40 | Ordinary |
07:32:50 - 15-Dec-25 |
| Sell* | 10 | $9.40 | Ordinary |
07:32:34 - 15-Dec-25 |
| Sell* | 10 | $9.40 | Ordinary |
07:31:12 - 15-Dec-25 |
| Buy* | 45 | $9.44 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 20 | $9.37 | Ordinary |
06:01:57 - 15-Dec-25 |
| Sell* | 11 | $9.37 | Ordinary |
06:01:32 - 15-Dec-25 |
| Sell* | 5 | $9.39 | Ordinary |
06:01:32 - 15-Dec-25 |
| Sell* | 3 | $9.40 | Ordinary |
06:01:32 - 15-Dec-25 |
| Sell* | 131 | $9.40 | Ordinary |
05:49:58 - 15-Dec-25 |
| Sell* | 2 | $9.40 | Ordinary |
05:49:58 - 15-Dec-25 |
| Buy* | 1 | $9.33 | Ordinary |
04:00:00 - 15-Dec-25 |