Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ginkgo Bioworks (DNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 $10.28 Ordinary
 17:31:49 - 18-Jul-25
Buy* 234 $10.28 Ordinary
 17:31:49 - 18-Jul-25
Buy* 6 $10.23 Ordinary
 17:03:12 - 18-Jul-25
Buy* 1 $10.28 Ordinary
 17:01:32 - 18-Jul-25
Buy* 150 $10.28 Ordinary
 16:59:49 - 18-Jul-25
Buy* 10 $10.28 Ordinary
 16:25:17 - 18-Jul-25
Sell* 100 $10.165 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 89 $10.165 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 1 $10.165 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 5 $10.165 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 5 $10.165 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 6 $10.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 25 $10.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 15 $10.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 29 $10.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 13 $10.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 33 $10.18 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 10 $10.18 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $10.185 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 47 $10.18 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 84 $10.18 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 53 $10.18 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 26 $10.175 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 77 $10.175 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 54 $10.175 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 7 $10.175 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 59 $10.175 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $10.17 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 25 $10.17 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 150 $10.17 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 63 $10.17 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 34 $10.17 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 29 $10.17 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 63 $10.17 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 54 $10.17 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 63 $10.17 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 63 $10.17 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 10 $10.17 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $10.16 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $10.165 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $10.165 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $10.165 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 11 $10.16 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $10.155 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $10.155 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $10.16 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 29 $10.16 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 13 $10.16 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 10 $10.17 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 190 $10.165 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $10.175 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 19 $10.17 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 13 $10.17 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 100 $10.18 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 7 $10.18 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 36 $10.18 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 15 $10.18 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 69 $10.18 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 5 $10.18 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 29 $10.18 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 9 $10.18 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 93 $10.185 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $10.175 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 20 $10.18 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 22 $10.18 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 22 $10.18 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 3 $10.18 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 33 $10.18 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 6 $10.18 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 67 $10.18 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 33 $10.18 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 7 $10.18 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 28 $10.17 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 33 $10.17 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 10 $10.17 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 147 $10.17 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 53 $10.17 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 100 $10.17 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 18 $10.165 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 33 $10.165 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 64 $10.165 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 32 $10.165 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 18 $10.165 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 14 $10.165 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 16 $10.165 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 11 $10.165 Automatic Execution
 15:52:47 - 18-Jul-25
Unknown* 1 $10.165 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 4 $10.17 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 1 $10.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 4 $10.17 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 63 $10.165 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 63 $10.165 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 63 $10.165 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 63 $10.165 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 14 $10.16 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 11 $10.16 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 16 $10.16 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 26 $10.17 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 17 $10.17 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 13 $10.17 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 4 $10.17 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 150 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 150 $10.18 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 1 $10.18 Automatic Execution
 15:51:22 - 18-Jul-25
Unknown* 5 $10.18 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 22 $10.18 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 1 $10.18 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 1 $10.18 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 1 $10.18 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 86 $10.17 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 66 $10.17 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 18 $10.16 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 17 $10.16 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 7 $10.16 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 7 $10.16 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 34 $10.16 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 65 $10.16 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1 $10.16 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 154 $10.15 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 23 $10.15 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 22 $10.15 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 11 $10.16 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 1 $10.16 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 10 $10.16 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 16 $10.16 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 7 $10.16 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 5 $10.16 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 23 $10.16 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 35 $10.16 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 42 $10.16 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 20 $10.155 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 8 $10.155 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 9 $10.16 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 14 $10.16 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 3 $10.16 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 17 $10.16 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 17 $10.16 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 50 $10.155 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 4 $10.16 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 59 $10.16 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 4 $10.17 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 24 $10.16 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 31 $10.16 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 19 $10.16 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 13 $10.16 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 8 $10.16 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 10 $10.16 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $10.16 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 5 $10.18 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 6 $10.17 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 3 $10.19 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 20 $10.17 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 3 $10.17 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 27 $10.17 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 70 $10.17 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 30 $10.18 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 52 $10.17 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 63 $10.18 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 171 $10.18 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 34 $10.18 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 36 $10.17 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 37 $10.17 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 19 $10.17 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 6 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 6 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 6 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 13 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 10 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 63 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 190 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 44 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 5 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 200 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 5 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 56 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 23 $10.17 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 21 $10.17 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 5 $10.18 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 11 $10.17 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 22 $10.175 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 63 $10.175 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 8 $10.17 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 8 $10.17 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 1 $10.18 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 6 $10.19 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 71 $10.19 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 24 $10.19 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 17 $10.19 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 21 $10.19 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 20 $10.20 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 63 $10.20 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 63 $10.20 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 63 $10.20 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 63 $10.20 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 5 $10.20 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 1 $10.21 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 20 $10.24 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 21 $10.23 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 20 $10.23 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 97 $10.23 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 63 $10.23 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 63 $10.23 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 63 $10.23 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 9 $10.25 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 6 $10.25 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 193 $10.28 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 95 $10.30 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 5 $10.30 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 68 $10.30 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 6 $10.31 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 14 $10.32 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 13 $10.32 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 5 $10.33 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 16 $10.33 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 16 $10.33 Automatic Execution
 15:30:31 - 18-Jul-25
Unknown* 10 $10.34 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 150 $10.34 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 97 $10.34 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 29 $10.34 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 34 $10.34 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 63 $10.34 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 36 $10.34 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 10 $10.34 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 150 $10.34 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 63 $10.34 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 63 $10.34 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 37 $10.33 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 37 $10.33 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 20 $10.325 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 5 $10.33 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 20 $10.325 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 32 $10.325 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 20 $10.325 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 20 $10.325 Automatic Execution
 15:28:35 - 18-Jul-25
Sell* 26 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 6 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 1 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 39 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 1 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 4 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 96 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 74 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 5 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 1 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 7 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 5 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 4 $10.33 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 20 $10.34 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 3 $10.34 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 20 $10.34 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 8 $10.34 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 197 $10.34 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 13 $10.34 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 25 $10.34 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 39 $10.35 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 51 $10.35 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 15:25:45 - 18-Jul-25
Unknown* 16 $10.36 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 25 $10.36 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 3 $10.36 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 6 $10.35 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 63 $10.34 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 11 $10.33 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 5 $10.33 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 4 $10.33 Automatic Execution
 15:23:17 - 18-Jul-25
Unknown* 5 $10.34 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $10.34 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $10.34 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 150 $10.34 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 21 $10.335 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 21 $10.335 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 10 $10.335 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 24 $10.335 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 11 $10.335 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 2 $10.34 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 6 $10.34 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 97 $10.35 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 3 $10.35 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 97 $10.35 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 3 $10.35 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 18 $10.35 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 5 $10.36 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 99 $10.36 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $10.36 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 22 $10.36 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 20 $10.37 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 63 $10.37 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 63 $10.37 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 1 $10.37 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 1 $10.37 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 107 $10.37 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 19 $10.37 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 1 $10.37 Automatic Execution
 15:19:40 - 18-Jul-25
Sell* 63 $10.37 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 1 $10.37 Automatic Execution
 15:19:40 - 18-Jul-25
Unknown* 24 $10.35 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 63 $10.35 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 63 $10.35 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 63 $10.345 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 24 $10.345 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 63 $10.345 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 63 $10.35 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 63 $10.345 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 2 $10.34 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 20 $10.35 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 40 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 23 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 77 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 63 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 14 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 63 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 63 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 49 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 14 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 63 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Unknown* 63 $10.355 Automatic Execution
 15:17:49 - 18-Jul-25
Buy* 1 $10.33 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 32 $10.33 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 35 $10.32 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 3 $10.32 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 63 $10.32 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 99 $10.32 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 4 $10.32 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 36 $10.32 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 63 $10.32 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 36 $10.31 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 64 $10.31 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 36 $10.31 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 1 $10.31 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 63 $10.31 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 1 $10.31 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 200 $10.30 Automatic Execution
 15:17:26 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 15:17:26 - 18-Jul-25
Sell* 24 $10.29 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 30 $10.29 Automatic Execution
 15:15:49 - 18-Jul-25
Sell* 63 $10.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 63 $10.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 63 $10.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 63 $10.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 200 $10.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 43 $10.28 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $10.28 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $10.28 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 1 $10.28 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:05:53 - 18-Jul-25
Unknown* 30 $10.27 Automatic Execution
 15:05:47 - 18-Jul-25
Unknown* 100 $10.27 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 90 $10.27 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 2 $10.27 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 8 $10.27 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 8 $10.28 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 15:05:46 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 130 $10.29 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 27 $10.30 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 6 $10.31 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 30 $10.32 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 69 $10.34 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 4 $10.34 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 2 $10.34 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 1 $10.34 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 63 $10.345 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 1 $10.345 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 63 $10.345 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 9 $10.35 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 2 $10.35 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 21 $10.35 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 14 $10.35 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 28 $10.35 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 21 $10.37 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 33 $10.37 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 22 $10.36 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 35 $10.35 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 10 $10.34 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 35 $10.35 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 2 $10.35 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 63 $10.33 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 63 $10.33 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 30 $10.33 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 8 $10.33 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 38 $10.33 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 1 $10.34 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 2 $10.33 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 10 $10.32 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 4 $10.32 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 14 $10.31 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 2 $10.32 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 6 $10.31 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 20 $10.31 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 10 $10.31 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 20 $10.30 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 18 $10.29 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 24 $10.29 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 13 $10.29 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 90 $10.30 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 10 $10.30 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 20 $10.31 Automatic Execution
 14:59:59 - 18-Jul-25
Buy* 1 $10.31 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 12 $10.27 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 53 $10.27 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 17 $10.28 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 5 $10.28 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 32 $10.27 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 28 $10.24 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 5 $10.24 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 58 $10.24 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 5 $10.25 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 38 $10.23 Automatic Execution
 14:58:33 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 101 $10.22 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 1 $10.22 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 1 $10.23 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 80 $10.23 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 80 $10.23 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 20 $10.24 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 41 $10.23 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 6 $10.23 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 3 $10.25 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 54 $10.25 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 43 $10.25 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 20 $10.24 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 35 $10.24 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 35 $10.24 Automatic Execution
 14:55:07 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 69 $10.23 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 118 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 51 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 63 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 6 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 57 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 63 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 51 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 63 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 6 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 57 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 2 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 120 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 2 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 63 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 78 $10.19 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 65 $10.18 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $10.18 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 12 $10.18 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 11 $10.18 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 35 $10.17 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 12 $10.17 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 7 $10.17 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 35 $10.17 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 35 $10.15 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 35 $10.15 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 54 $10.15 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 43 $10.16 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 6 $10.16 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 14 $10.16 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 100 $10.155 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 80 $10.16 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 20 $10.155 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 20 $10.155 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 120 $10.155 Automatic Execution
 14:49:28 - 18-Jul-25
Sell* 95 $10.155 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 29 $10.16 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 74 $10.16 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 198 $10.16 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 7 $10.16 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 32 $10.16 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 128 $10.16 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 74 $10.15 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 150 $10.15 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 126 $10.15 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 6 $10.15 Automatic Execution
 14:49:04 - 18-Jul-25
Unknown* 500 $10.14 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 69 $10.15 Automatic Execution
 14:49:04 - 18-Jul-25
Unknown* 59 $10.14 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 14:48:11 - 18-Jul-25
Unknown* 20 $10.14 Automatic Execution
 14:47:55 - 18-Jul-25
Unknown* 20 $10.14 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 20 $10.14 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 10 $10.14 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 20 $10.14 Automatic Execution
 14:47:14 - 18-Jul-25
Unknown* 20 $10.14 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 20 $10.14 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 7 $10.13 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 3 $10.13 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 20 $10.14 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 80 $10.14 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 20 $10.14 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 20 $10.14 Automatic Execution
 14:45:41 - 18-Jul-25
Unknown* 8 $10.14 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 92 $10.14 Automatic Execution
 14:45:35 - 18-Jul-25
Unknown* 21 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Unknown* 6 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 26 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 4 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 14 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 1 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 6 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 20 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 3 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 2 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 6 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 88 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 6 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 5 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 6 $10.14 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 75 $10.10 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 2 $10.11 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 81 $10.11 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 19 $10.11 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $10.11 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 12 $10.11 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 9 $10.11 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 15 $10.11 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $10.12 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 56 $10.12 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 23 $10.13 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 5 $10.12 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 1 $10.15 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 21 $10.14 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 20 $10.12 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 6 $10.12 Automatic Execution
 14:29:33 - 18-Jul-25
Sell* 5 $10.12 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 7 $10.12 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 35 $10.11 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 35 $10.11 Automatic Execution
 14:29:33 - 18-Jul-25
Unknown* 20 $10.10 Automatic Execution
 14:29:14 - 18-Jul-25
Unknown* 20 $10.10 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 12 $10.10 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 8 $10.10 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 5 $10.10 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $10.11 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $10.11 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 27 $10.11 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 17 $10.12 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 4 $10.12 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $10.11 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 8 $10.11 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 20 $10.12 Automatic Execution
 14:26:08 - 18-Jul-25
Buy* 37 $10.13 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 63 $10.13 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 22 $10.13 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 4 $10.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 84 $10.12 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 1 $10.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 77 $10.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 18 $10.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $10.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $10.14 Automatic Execution
 14:25:02 - 18-Jul-25
Unknown* 300 $10.15 Automatic Execution
 14:23:54 - 18-Jul-25
Unknown* 100 $10.15 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 64 $10.15 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 6 $10.15 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 58 $10.15 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 106 $10.15 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 20 $10.15 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 91 $10.15 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 9 $10.15 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 10 $10.15 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 21 $10.14 Automatic Execution
 14:22:57 - 18-Jul-25
Sell* 38 $10.13 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $10.14 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 47 $10.14 Automatic Execution
 14:22:36 - 18-Jul-25
Unknown* 32 $10.14 Automatic Execution
 14:22:35 - 18-Jul-25
Buy* 11 $10.10 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 10 $10.10 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 22 $10.09 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 12 $10.09 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 64 $10.09 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 20 $10.07 Automatic Execution
 14:21:03 - 18-Jul-25
Unknown* 35 $10.07 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 6 $10.07 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 35 $10.07 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 67 $10.07 Automatic Execution
 14:20:47 - 18-Jul-25
Unknown* 20 $10.06 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 20 $10.06 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 5 $10.07 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 5 $10.06 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 13 $10.06 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 2 $10.06 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 20 $10.06 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 32 $10.06 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 10 $10.05 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 24 $10.04 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 68 $10.03 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $10.03 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $10.03 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $10.03 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 60 $10.03 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $10.03 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 3 $10.13 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 1 $10.13 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 16 $10.13 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 11 $10.13 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 21 $10.13 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 63 $10.145 Automatic Execution
 14:03:39 - 18-Jul-25
Sell* 63 $10.145 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 63 $10.15 Automatic Execution
 14:03:04 - 18-Jul-25
Unknown* 63 $10.14 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 63 $10.14 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 57 $10.14 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 63 $10.14 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 120 $10.14 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 35 $10.14 Automatic Execution
 14:02:50 - 18-Jul-25
Unknown* 63 $10.125 Automatic Execution
 14:02:27 - 18-Jul-25
Unknown* 63 $10.125 Automatic Execution
 14:02:27 - 18-Jul-25
Buy* 57 $10.125 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 63 $10.125 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 5 $10.13 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 50 $10.12 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 50 $10.12 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 57 $10.12 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 63 $10.12 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 78 $10.11 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 25 $10.10 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 38 $10.10 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 28 $10.10 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 5 $10.10 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 20 $10.09 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 20 $10.09 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 40 $10.08 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 5 $10.08 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 29 $10.08 Automatic Execution
 14:01:43 - 18-Jul-25
Sell* 93 $10.06 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 93 $10.06 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 27 $10.06 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 7 $10.06 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 79 $10.06 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 73 $10.06 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 27 $10.07 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $10.06 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $10.06 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 28 $10.06 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 4 $10.065 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 1 $10.05 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 1 $10.05 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 100 $10.05 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 448 $10.05 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 46 $10.05 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 6 $10.05 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 7 $10.07 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 2 $10.07 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 5 $10.07 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 5 $10.08 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 95 $10.08 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 11 $10.08 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 89 $10.08 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 38 $10.08 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 80 $10.10 Automatic Execution
 13:56:56 - 18-Jul-25
Unknown* 20 $10.09 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $10.095 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 100 $10.095 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 63 $10.10 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 63 $10.10 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 13:56:27 - 18-Jul-25
Unknown* 21 $10.09 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 5 $10.10 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 19 $10.09 Automatic Execution
 13:56:17 - 18-Jul-25
Buy* 63 $10.09 Automatic Execution
 13:56:17 - 18-Jul-25
Unknown* 120 $10.09 Automatic Execution
 13:55:30 - 18-Jul-25
Unknown* 30 $10.09 Automatic Execution
 13:55:30 - 18-Jul-25
Unknown* 120 $10.09 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 191 $10.10 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 335 $10.10 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 110 $10.10 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 664 $10.10 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 6 $10.10 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 24 $10.12 Automatic Execution
 13:55:29 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 200 $10.14 Automatic Execution
 13:55:26 - 18-Jul-25
Unknown* 100 $10.15 Automatic Execution
 13:55:26 - 18-Jul-25
Unknown* 100 $10.15 Automatic Execution
 13:55:26 - 18-Jul-25
Unknown* 105 $10.15 Automatic Execution
 13:55:26 - 18-Jul-25
Unknown* 105 $10.15 Automatic Execution
 13:55:26 - 18-Jul-25
Unknown* 106 $10.15 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 4 $10.15 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 20 $10.16 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 13 $10.16 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 33 $10.16 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 5 $10.16 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 22 $10.17 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 51 $10.17 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 9 $10.17 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 4 $10.13 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 25 $10.13 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 57 $10.12 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 63 $10.12 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 57 $10.12 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 63 $10.12 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 9 $10.13 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $10.11 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 1 $10.11 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 7 $10.11 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $10.11 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 8 $10.13 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 11 $10.13 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $10.12 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 62 $10.12 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 38 $10.12 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 22 $10.11 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $10.11 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $10.11 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 63 $10.105 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 63 $10.105 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 26 $10.11 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 1 $10.11 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 13:46:56 - 18-Jul-25
Sell* 1 $10.13 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 22 $10.15 Automatic Execution
 13:46:37 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 18 $10.11 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 82 $10.11 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 21 $10.11 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 21 $10.11 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 16 $10.11 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 31 $10.11 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 6 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 22 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 4 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 44 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 56 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 1 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 7 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 18 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 4 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 7 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 17 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 3 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 2 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 13 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 9 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 9 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 9 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 12 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 4 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 9 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 33 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 81 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 32 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 1 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 4 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 1 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 4 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Unknown* 33 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 4 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 12 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 39 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 9 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 7 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 39 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 9 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 7 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 10 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 1 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 9 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 1 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 9 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 17 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 17 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 94 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 300 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 126 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 280 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 20 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 280 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 20 $10.13 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 3 $10.14 Automatic Execution
 13:33:22 - 18-Jul-25
Buy* 20 $10.13 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 20 $10.13 Automatic Execution
 13:32:39 - 18-Jul-25
Buy* 20 $10.13 Automatic Execution
 13:32:04 - 18-Jul-25
Unknown* 1 $10.11 Automatic Execution
 13:29:51 - 18-Jul-25
Buy* 5 $10.11 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 11 $10.11 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 20 $10.10 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 20 $10.08 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 85 $10.08 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 79 $10.08 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 2 $10.08 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 63 $10.07 Automatic Execution
 13:27:25 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 13:27:25 - 18-Jul-25
Sell* 6 $10.07 Automatic Execution
 13:27:25 - 18-Jul-25
Sell* 37 $10.07 Automatic Execution
 13:27:25 - 18-Jul-25
Sell* 6 $10.08 Automatic Execution
 13:27:25 - 18-Jul-25
Sell* 71 $10.08 Automatic Execution
 13:27:25 - 18-Jul-25
Sell* 1 $10.09 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 175 $10.09 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 4 $10.09 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 18 $10.09 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 35 $10.09 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 20 $10.10 Automatic Execution
 13:26:42 - 18-Jul-25
Unknown* 16 $10.115 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 47 $10.115 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 47 $10.115 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 63 $10.115 Automatic Execution
 13:26:30 - 18-Jul-25
Unknown* 63 $10.115 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 1 $10.12 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 1 $10.12 Automatic Execution
 13:24:52 - 18-Jul-25
Buy* 81 $10.12 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 20 $10.11 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 12 $10.11 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 106 $10.10 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $10.10 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $10.10 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 600 $10.10 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 20 $10.09 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $10.09 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 45 $10.09 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 95 $10.09 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 8 $10.09 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 8 $10.09 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 20 $10.08 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 23 $10.08 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 24 $10.08 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 1 $10.08 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 23 $10.08 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 20 $10.08 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 20 $10.08 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $10.08 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 5 $10.08 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 13:20:47 - 18-Jul-25
Unknown* 21 $10.07 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 5 $10.07 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 100 $10.07 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 1 $10.10 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $10.12 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 13 $10.12 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 9 $10.12 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 6 $10.12 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 43 $10.13 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 43 $10.13 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 55 $10.13 Automatic Execution
 13:18:17 - 18-Jul-25
Unknown* 40 $10.14 Automatic Execution
 13:16:35 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 4 $10.14 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 6 $10.14 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 4 $10.14 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 3 $10.14 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 14 $10.15 Automatic Execution
 13:15:55 - 18-Jul-25
Unknown* 43 $10.26 Automatic Execution
 13:01:39 - 18-Jul-25
Unknown* 20 $10.26 Automatic Execution
 13:01:39 - 18-Jul-25
Unknown* 110 $10.26 Automatic Execution
 13:01:39 - 18-Jul-25
Sell* 7 $10.27 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 32 $10.28 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 164 $10.28 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 1 $10.30 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 1 $10.29 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 1 $10.29 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 1 $10.29 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 3 $10.29 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 74 $10.29 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 1 $10.29 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 1 $10.29 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 23 $10.29 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 160 $10.28 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 10 $10.28 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 22 $10.28 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 5 $10.28 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 20 $10.27 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 5 $10.28 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 12 $10.26 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 24 $10.26 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 8 $10.28 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 6 $10.28 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 59 $10.29 Automatic Execution
 12:57:26 - 18-Jul-25
Sell* 8 $10.29 Automatic Execution
 12:57:13 - 18-Jul-25
Unknown* 63 $10.295 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 63 $10.295 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 63 $10.295 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 11 $10.295 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 2 $10.30 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 10 $10.30 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 54 $10.30 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 69 $10.30 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 15 $10.30 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 1 $10.30 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 8 $10.30 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 3 $10.31 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 24 $10.30 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 110 $10.31 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 7 $10.32 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 5 $10.32 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 4 $10.32 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 6 $10.33 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 87 $10.35 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 6 $10.35 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 1 $10.35 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 9 $10.35 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 6 $10.35 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 6 $10.35 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 150 $10.35 Automatic Execution
 12:52:07 - 18-Jul-25
Unknown* 110 $10.36 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 12:50:10 - 18-Jul-25
Sell* 6 $10.37 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 20 $10.38 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 63 $10.375 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 63 $10.375 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 6 $10.375 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 4 $10.39 Automatic Execution
 12:48:39 - 18-Jul-25
Sell* 5 $10.40 Automatic Execution
 12:48:39 - 18-Jul-25
Buy* 63 $10.40 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 42 $10.40 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 22 $10.40 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 90 $10.37 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 110 $10.37 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 66 $10.37 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 17 $10.37 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 73 $10.37 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 10 $10.37 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $10.37 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 28 $10.38 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 50 $10.38 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 26 $10.39 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 5 $10.39 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 1 $10.24 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 20 $10.23 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 33 $10.23 Automatic Execution
 12:27:41 - 18-Jul-25
Sell* 17 $10.23 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $10.24 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 99 $10.25 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 12:26:38 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 24 $10.26 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 27 $10.26 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 63 $10.26 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 36 $10.26 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 199 $10.28 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 45 $10.28 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 63 $10.29 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 1 $10.29 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 11 $10.29 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 71 $10.29 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 15 $10.28 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 5 $10.28 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 30 $10.28 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 30 $10.28 Automatic Execution
 12:22:26 - 18-Jul-25
Buy* 54 $10.27 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 21 $10.26 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 58 $10.26 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 17 $10.25 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 1 $10.26 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 66 $10.26 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 47 $10.28 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 63 $10.28 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 63 $10.28 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 11 $10.28 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 17 $10.28 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 38 $10.30 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 110 $10.31 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 1 $10.29 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 12:18:26 - 18-Jul-25
Sell* 50 $10.29 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 63 $10.30 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 63 $10.30 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 63 $10.34 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 63 $10.34 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 1 $10.34 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 5 $10.34 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 12:15:45 - 18-Jul-25
Unknown* 21 $10.42 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 12:02:39 - 18-Jul-25
Sell* 3 $10.41 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 1 $10.42 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 20 $10.41 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 20 $10.38 Automatic Execution
 12:00:26 - 18-Jul-25
Buy* 8 $10.38 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 4 $10.36 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 6 $10.35 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 1 $10.35 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 12 $10.35 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 5 $10.35 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 98 $10.34 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 2 $10.34 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 4 $10.34 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 87 $10.33 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 213 $10.33 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 1 $10.30 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $10.31 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 197 $10.31 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $10.32 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 11:59:16 - 18-Jul-25
Unknown* 63 $10.315 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 20 $10.32 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 1 $10.32 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 17 $10.30 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 1 $10.31 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 63 $10.30 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 1 $10.30 Automatic Execution
 11:57:40 - 18-Jul-25
Buy* 20 $10.29 Automatic Execution
 11:56:49 - 18-Jul-25
Unknown* 100 $10.30 Automatic Execution
 11:55:49 - 18-Jul-25
Unknown* 35 $10.31 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 35 $10.31 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 18 $10.30 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 4 $10.30 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 1 $10.30 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 59 $10.30 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 48 $10.29 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 4 $10.29 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 8 $10.29 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 1 $10.29 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 10 $10.30 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 20 $10.30 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 11 $10.30 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 65 $10.29 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 67 $10.29 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 1 $10.28 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 4 $10.28 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 2 $10.28 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 5 $10.28 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 5 $10.28 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 1 $10.28 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 1 $10.28 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 4 $10.28 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 63 $10.27 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 5 $10.27 Automatic Execution
 11:52:43 - 18-Jul-25
Buy* 6 $10.27 Automatic Execution
 11:52:43 - 18-Jul-25
Unknown* 100 $10.26 Automatic Execution
 11:52:41 - 18-Jul-25
Unknown* 100 $10.26 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 100 $10.26 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 100 $10.26 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 100 $10.26 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 8 $10.26 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 8 $10.26 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 9 $10.26 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 20 $10.26 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 63 $10.255 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 40 $10.25 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 110 $10.25 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 384 $10.25 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 396 $10.25 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 110 $10.25 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 110 $10.25 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 4 $10.24 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 43 $10.24 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 63 $10.24 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 110 $10.24 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 2 $10.23 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 10 $10.21 Automatic Execution
 11:49:33 - 18-Jul-25
Buy* 11 $10.19 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 69 $10.18 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 5 $10.18 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 41 $10.18 Automatic Execution
 11:48:36 - 18-Jul-25
Buy* 66 $10.17 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 55 $10.16 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 23 $10.16 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $10.16 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 76 $10.16 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 24 $10.155 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 20 $10.155 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 63 $10.155 Automatic Execution
 11:47:12 - 18-Jul-25
Sell* 36 $10.155 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 60 $10.16 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 63 $10.135 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 21 $10.12 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 74 $10.12 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 97 $10.10 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 5 $10.10 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 6 $10.09 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 74 $10.12 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 1 $10.13 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 5 $10.13 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 4 $10.14 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 21 $10.15 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 100 $10.145 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 4 $10.145 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 79 $10.15 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 21 $10.15 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 6 $10.16 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 6 $10.16 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:19:02 - 18-Jul-25
Unknown* 100 $10.17 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 20 $10.20 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 12 $10.20 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 26 $10.205 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 37 $10.205 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 63 $10.205 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 20 $10.21 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 43 $10.23 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 20 $10.23 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 20 $10.21 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 63 $10.205 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 37 $10.205 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 63 $10.205 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 63 $10.205 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 63 $10.205 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 63 $10.205 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 63 $10.205 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 63 $10.205 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 176 $10.20 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 296 $10.20 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 28 $10.20 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 1 $10.19 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 12 $10.17 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 156 $10.15 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 2 $10.14 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 20 $10.14 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 1 $10.15 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 17 $10.13 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 63 $10.13 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 20 $9.95 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 1 $9.96 Automatic Execution
 10:54:44 - 18-Jul-25
Buy* 5 $9.96 Automatic Execution
 10:54:44 - 18-Jul-25
Sell* 2 $9.94 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 122 $9.94 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 34 $9.92 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 12 $9.92 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 12 $9.92 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 12 $9.92 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 12 $9.92 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 12 $9.92 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 156 $9.92 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 12 $9.92 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 20 $9.91 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 4 $9.905 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 4 $9.91 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 10 $9.89 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 48 $9.88 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 6 $9.88 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 14 $9.88 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 15 $9.86 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 10 $9.85 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 76 $9.85 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 1 $9.85 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 4 $9.84 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 1 $9.84 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 5 $9.84 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 100 $9.83 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 1 $9.83 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 1 $9.83 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 17 $9.82 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 63 $9.82 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 5 $9.82 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 12 $9.82 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 1 $9.82 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 1 $9.84 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 87 $9.85 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 5 $9.85 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 20 $9.85 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 1 $9.86 Automatic Execution
 10:45:44 - 18-Jul-25
Sell* 329 $9.86 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 7 $9.87 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 3 $9.87 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 7 $9.87 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 4 $9.87 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 7 $9.87 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 19 $9.86 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 67 $9.86 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 81 $9.86 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 1 $9.86 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 10 $9.86 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 10 $9.86 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 20 $9.87 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 67 $9.87 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 10 $9.89 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $9.885 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $9.885 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 1,000 $9.88 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 1 $9.89 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 23 $9.89 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 77 $9.89 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 5 $9.90 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 4 $9.90 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 20 $9.90 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 150 $9.90 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 1 $9.90 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $9.91 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 221 $9.91 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 3 $9.91 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 10 $9.93 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 10 $9.93 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 1 $9.93 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 1 $9.94 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 61 $9.94 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 99 $9.94 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 1 $9.94 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 1 $9.92 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 100 $9.93 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 1,991 $9.93 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 2 $9.93 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 73 $9.93 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 34 $9.93 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 3 $9.92 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 1 $9.93 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 84 $9.93 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 10 $9.93 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 11 $9.95 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 190 $9.95 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 17 $9.95 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 185 $9.95 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 192 $9.95 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 50 $9.96 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 100 $9.96 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 100 $9.96 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $9.96 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 1 $9.96 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 5 $10.24 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 10 $10.20 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $10.20 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 65 $10.18 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $10.14 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 120 $10.10 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 10 $10.10 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1 $10.12 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 100 $10.145 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 1 $10.15 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 67 $10.13 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 2 $10.13 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $10.10 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 80 $10.08 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 11 $10.07 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 22 $10.05 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 69 $10.04 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 82 $10.04 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 22 $10.04 Automatic Execution
 09:31:37 - 18-Jul-25
Unknown* 62 $10.00 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 2 $10.00 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 10 $10.00 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 100 $10.00 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 37 $9.95 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 63 $9.95 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 63 $9.95 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $9.91 Ordinary
 09:29:17 - 18-Jul-25
Sell* 1,100 $9.94 Ordinary
 09:27:37 - 18-Jul-25
Sell* 700 $9.94 Ordinary
 09:27:37 - 18-Jul-25
Sell* 250 $9.94 Ordinary
 09:27:37 - 18-Jul-25
Sell* 600 $9.91 Ordinary
 09:26:15 - 18-Jul-25
Sell* 7 $9.92 Ordinary
 09:22:44 - 18-Jul-25
Sell* 8 $9.94 Ordinary
 09:21:59 - 18-Jul-25
Sell* 60 $9.94 Ordinary
 09:20:29 - 18-Jul-25
Sell* 40 $9.94 Ordinary
 09:20:29 - 18-Jul-25
Sell* 78 $9.94 Ordinary
 09:04:12 - 18-Jul-25
Sell* 7 $9.94 Ordinary
 08:53:57 - 18-Jul-25
Sell* 10 $9.94 Ordinary
 08:53:57 - 18-Jul-25
Sell* 123 $9.94 Ordinary
 08:53:57 - 18-Jul-25
Sell* 6 $9.94 Ordinary
 08:38:07 - 18-Jul-25
Sell* 4 $9.94 Ordinary
 08:38:07 - 18-Jul-25
Sell* 1 $9.94 Ordinary
 08:38:07 - 18-Jul-25
Sell* 274 $9.95 Ordinary
 08:38:07 - 18-Jul-25
Sell* 1 $9.95 Ordinary
 08:36:59 - 18-Jul-25
Sell* 2 $9.95 Ordinary
 08:36:28 - 18-Jul-25
Sell* 2 $9.95 Ordinary
 08:36:28 - 18-Jul-25
Sell* 3 $9.97 Ordinary
 08:30:08 - 18-Jul-25
Sell* 8 $9.97 Ordinary
 08:28:02 - 18-Jul-25
Sell* 1 $9.97 Ordinary
 08:28:02 - 18-Jul-25
Sell* 40 $9.95 Ordinary
 08:05:46 - 18-Jul-25
Sell* 35 $9.95 Ordinary
 08:03:05 - 18-Jul-25
Sell* 1 $9.95 Ordinary
 07:43:31 - 18-Jul-25
Sell* 14 $9.95 Ordinary
 07:35:34 - 18-Jul-25
Sell* 20 $9.95 Ordinary
 07:35:34 - 18-Jul-25
Sell* 50 $9.95 Ordinary
 07:35:34 - 18-Jul-25
Sell* 71 $9.95 Ordinary
 07:29:38 - 18-Jul-25
Sell* 28 $9.96 Ordinary
 07:19:17 - 18-Jul-25
Sell* 2 $9.96 Ordinary
 07:19:17 - 18-Jul-25
Sell* 4 $9.95 Ordinary
 07:00:15 - 18-Jul-25
Sell* 31 $9.95 Ordinary
 07:00:15 - 18-Jul-25
Sell* 22 $9.95 Ordinary
 07:00:15 - 18-Jul-25
Sell* 1 $9.96 Ordinary
 06:59:44 - 18-Jul-25
Sell* 1 $9.96 Ordinary
 06:58:46 - 18-Jul-25
Sell* 1 $9.96 Ordinary
 06:58:33 - 18-Jul-25
Buy* 2 $9.99 Ordinary
 06:41:02 - 18-Jul-25
Sell* 2 $9.98 Ordinary
 06:27:25 - 18-Jul-25
Sell* 4 $9.92 Ordinary
 05:47:29 - 18-Jul-25
Buy* 5 $9.99 Ordinary
 05:41:15 - 18-Jul-25
Buy* 195 $9.99 Ordinary
 05:41:15 - 18-Jul-25
Buy* 5 $9.99 Ordinary
 05:40:07 - 18-Jul-25
Sell* 32 $9.86 Ordinary
 05:34:39 - 18-Jul-25
Sell* 28 $9.86 Ordinary
 05:25:41 - 18-Jul-25
Sell* 1 $9.90 Ordinary
 05:25:41 - 18-Jul-25
Sell* 500 $9.89 Ordinary
 05:13:04 - 18-Jul-25
Buy* 53 $9.98 Ordinary
 04:32:13 - 18-Jul-25
Buy* 167 $9.98 Ordinary
 04:27:59 - 18-Jul-25
Buy* 233 $9.94 Ordinary
 04:27:59 - 18-Jul-25
Buy* 15 $9.94 Ordinary
 04:18:00 - 18-Jul-25
Buy* 1 $9.94 Ordinary
 04:15:40 - 18-Jul-25
Buy* 1 $9.94 Ordinary
 04:14:12 - 18-Jul-25
Sell* 11 $9.78 Ordinary
 04:07:44 - 18-Jul-25
Buy* 5 $9.75 Ordinary
 04:02:48 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00