Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ginkgo Bioworks (DNA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.08 Ordinary
 16:31:56 - 06-Feb-26
Sell* 1 $9.97 Ordinary
 16:30:18 - 06-Feb-26
Buy* 25 $10.00 Ordinary
 16:28:53 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 4 $10.18 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 150 $10.19 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 150 $10.19 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 150 $10.19 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 44 $10.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 15 $10.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $10.20 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $10.15 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 50 $10.14 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 27 $10.13 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 20 $10.12 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 6 $10.12 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 120 $10.13 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 200 $10.125 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $10.125 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $10.14 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 16 $10.14 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 125 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 150 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 50 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 150 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 50 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 50 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 25 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 4 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 75 $10.13 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 125 $10.13 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 75 $10.13 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 75 $10.13 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $10.135 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $10.12 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $10.135 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 2 $10.135 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 5 $10.11 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 24 $10.11 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 89 $10.10 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 52 $10.09 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 6 $10.09 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 61 $10.08 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 22 $10.08 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 39 $10.08 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 150 $10.07 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 25 $10.07 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 12 $10.05 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 16 $10.05 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 22 $10.05 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 13 $10.05 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 100 $10.05 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 90 $10.05 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 10 $10.05 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $9.98 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 50 $9.99 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 150 $9.99 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 150 $9.99 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 150 $10.00 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 150 $10.005 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 3 $10.00 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 7 $9.995 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 300 $10.00 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 87 $10.00 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 25 $10.00 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 200 $10.01 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 100 $10.00 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 150 $10.005 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 150 $10.005 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $9.99 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $9.99 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 27 $10.005 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 50 $10.005 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 150 $10.005 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 50 $10.005 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 150 $10.005 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 200 $9.99 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 150 $9.99 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 150 $10.00 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 46 $10.01 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 4 $10.01 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 4 $10.01 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 22 $10.005 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 6 $10.00 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 34 $10.00 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 16 $10.00 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 6 $10.00 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 100 $9.97 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 36 $9.99 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 208 $9.99 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 2 $9.99 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 2 $9.99 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 70 $9.99 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 100 $9.99 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 52 $9.99 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 12 $9.99 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 1 $9.98 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 7 $9.98 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 7 $9.98 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 100 $9.98 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 31 $9.98 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 94 $9.98 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 12 $9.98 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 22 $9.98 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 22 $9.98 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 10 $9.98 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 7 $9.97 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 100 $9.95 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 33 $9.96 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 35 $9.96 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 71 $9.96 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 69 $9.96 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 100 $9.96 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 1 $9.95 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 100 $9.94 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 2 $9.95 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 48 $9.95 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $9.93 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 300 $9.93 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 150 $9.93 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 150 $9.945 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 81 $9.95 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 19 $9.95 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 25 $9.95 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 100 $9.95 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 16 $9.94 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 140 $9.93 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 300 $9.93 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 300 $9.93 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 70 $9.93 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 300 $9.93 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 2 $9.915 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 100 $9.915 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $9.90 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 100 $9.915 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 4 $9.915 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $9.90 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $9.915 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $9.87 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 100 $9.87 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 100 $9.87 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $9.90 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $9.91 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $9.91 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 100 $9.90 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 1 $9.94 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 2 $9.95 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 100 $9.92 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $9.96 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 30 $9.96 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 100 $9.96 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 100 $9.98 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 80 $10.00 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $10.00 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 100 $9.96 Automatic Execution
 14:53:36 - 06-Feb-26
Unknown* 70 $9.98 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 20 $9.99 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $9.97 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 150 $9.99 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 150 $10.00 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 57 $10.00 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 58 $10.00 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 10 $10.00 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 300 $10.02 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 300 $10.02 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 52 $10.04 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 100 $10.04 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 1 $10.07 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 53 $10.08 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 25 $10.10 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 100 $10.085 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 13 $10.10 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 30 $10.10 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 10 $10.10 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $10.10 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 150 $10.06 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:49:44 - 06-Feb-26
Unknown* 150 $10.075 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 150 $10.09 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 14:49:41 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 59 $10.07 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 1 $10.08 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 8 $10.08 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 1 $10.08 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 8 $10.08 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 3 $10.08 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 8 $10.08 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 3 $10.08 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 8 $10.08 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 3 $10.08 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 8 $10.08 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 100 $10.13 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 100 $10.11 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 19 $10.12 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 1 $10.12 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 70 $10.12 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 41 $10.14 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 200 $10.09 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 150 $10.10 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 150 $10.11 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 25 $10.15 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 25 $10.15 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 150 $10.09 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $10.14 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 50 $10.15 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $10.15 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 50 $10.14 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 150 $10.15 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 22 $10.17 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 20 $10.18 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 100 $10.18 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 20 $10.19 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 150 $10.20 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 30 $10.22 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 34 $10.21 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 66 $10.21 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 50 $10.21 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 50 $10.21 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 16 $10.21 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 100 $10.21 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 23 $10.21 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 42 $10.21 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 58 $10.21 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 30 $10.20 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 30 $10.195 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $10.20 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 400 $10.20 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 23 $10.20 Automatic Execution
 14:47:34 - 06-Feb-26
Unknown* 24 $10.19 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 24 $10.19 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 10 $10.18 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 15 $10.18 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 10 $10.17 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 2 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 2 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 3 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 10 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 100 $10.145 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 70 $10.14 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 80 $10.14 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 20 $10.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 4 $10.14 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 200 $10.14 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 19 $10.14 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 20 $10.14 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 200 $10.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 300 $10.12 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 50 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 25 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 300 $10.12 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 16 $10.12 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 10 $10.12 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 7 $10.12 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 10 $10.12 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 10 $10.12 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 3 $10.12 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 3 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 21 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 16 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 24 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 10 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 50 $10.155 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 200 $10.155 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 50 $10.155 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 100 $10.155 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 11 $10.16 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 14 $10.16 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 24 $10.16 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 27 $10.16 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 362 $10.16 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 16 $10.16 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 14 $10.18 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 2 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 11 $10.18 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 150 $10.18 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 12 $10.19 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 24 $10.17 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 3 $10.17 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 20 $10.19 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 33 $10.19 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 43 $10.19 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 46 $10.18 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 16 $10.18 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 16 $10.18 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $10.18 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 24 $10.17 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 16 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 16 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 154 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 846 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 20 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 68 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $10.15 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 84 $10.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $10.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 25 $10.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 4 $10.13 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 3 $10.12 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 3 $10.12 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 3 $10.12 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 3 $10.11 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 70 $10.09 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 150 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 150 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 150 $10.09 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 41 $10.09 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 300 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 300 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 300 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 18 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 282 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 83 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 25 $10.09 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 25 $10.09 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 50 $10.09 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 17 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 75 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 100 $10.09 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 11 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 25 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 25 $10.09 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 75 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 25 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 75 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 25 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 103 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 89 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 200 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 30 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 55 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 94 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 1 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 77 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 94 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 94 $10.10 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 800 $10.11 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 429 $10.11 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 371 $10.11 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 600 $10.10 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 22 $10.10 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 372 $10.10 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 139 $10.10 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 50 $10.06 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 1 $10.06 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 25 $10.05 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 25 $10.05 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $10.05 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $10.05 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $10.05 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 50 $10.05 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $10.05 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $10.04 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 25 $9.705 Automatic Execution
 14:27:22 - 06-Feb-26
Buy* 25 $9.705 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 26 $9.74 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 19 $9.74 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 16 $9.74 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 22 $9.74 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 131 $9.75 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 704 $9.75 Automatic Execution
 14:27:02 - 06-Feb-26
Unknown* 1 $9.78 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 6 $9.77 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 7 $9.77 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 41 $9.79 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 6 $9.80 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 6 $9.80 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 1 $9.80 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 3 $9.82 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 14 $9.82 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 1 $9.82 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 3 $9.82 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 1 $9.82 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 41 $9.81 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 41 $9.82 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 50 $9.82 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 25 $9.82 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 25 $9.82 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 15 $9.82 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 18 $9.82 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 1 $9.82 Automatic Execution
 14:23:38 - 06-Feb-26
Unknown* 100 $9.84 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 1 $9.85 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 20 $9.81 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $9.81 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 6 $9.81 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 12 $9.81 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 82 $9.81 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 3 $9.81 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 1,500 $9.82 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $9.82 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $9.80 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 50 $9.795 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 50 $9.795 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 25 $9.795 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 25 $9.795 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 100 $9.79 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 80 $9.79 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 20 $9.79 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $9.79 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 14:16:44 - 06-Feb-26
Unknown* 1 $9.735 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 6 $9.76 Automatic Execution
 14:15:34 - 06-Feb-26
Unknown* 22 $9.60 Automatic Execution
 13:58:15 - 06-Feb-26
Sell* 21 $9.59 Automatic Execution
 13:57:47 - 06-Feb-26
Unknown* 40 $9.605 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 33 $9.60 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 6 $9.59 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $9.60 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 40 $9.61 Automatic Execution
 13:55:45 - 06-Feb-26
Sell* 190 $9.61 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 74 $9.64 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 226 $9.64 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 100 $9.64 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $9.64 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 3 $9.64 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 150 $9.63 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 150 $9.63 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 11 $9.63 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 282 $9.63 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 25 $9.625 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 75 $9.625 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 75 $9.625 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 25 $9.625 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 50 $9.625 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 25 $9.625 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 25 $9.625 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 28 $9.60 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 79 $9.63 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $9.61 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 25 $9.62 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 25 $9.62 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 25 $9.62 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 25 $9.62 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 798 $9.63 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 282 $9.62 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 11 $9.61 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 2 $9.61 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 11 $9.60 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 6 $9.60 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 6 $9.60 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 6 $9.60 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 11 $9.59 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $9.57 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 16 $9.57 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 18 $9.57 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 1 $9.56 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 1 $9.555 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 1 $9.555 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 1 $9.555 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 1 $9.555 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $9.55 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $9.55 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $9.55 Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 1 $9.55 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $9.54 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 1 $9.54 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 1 $9.54 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 1 $9.54 Automatic Execution
 13:52:50 - 06-Feb-26
Unknown* 1 $9.55 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 1 $9.56 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 2 $9.56 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 5 $9.56 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 5 $9.55 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 6 $9.55 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 1 $9.53 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 85 $9.55 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 7 $9.55 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 36 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 15 $9.55 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 85 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 17 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 25 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 25 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 25 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 8 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 15 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 1 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 1 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 13 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 70 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 100 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 70 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 11 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 2 $9.54 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 215 $9.50 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 22 $9.51 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 31 $9.51 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 24 $9.52 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 36 $9.52 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 41 $9.52 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 119 $9.52 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 86 $9.53 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 1 $9.53 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 13 $9.53 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 12 $9.53 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 75 $9.53 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 100 $9.53 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 1 $9.55 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 10 $9.56 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 4 $9.65 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 250 $9.64 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 1 $9.65 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 46 $9.65 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 148 $9.65 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 40 $9.65 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 34 $9.65 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 68 $9.66 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 32 $9.66 Automatic Execution
 13:21:26 - 06-Feb-26
Unknown* 1 $9.66 Automatic Execution
 13:20:39 - 06-Feb-26
Unknown* 1 $9.66 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 74 $9.66 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 26 $9.66 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 1 $9.66 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 1 $9.65 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 33 $9.63 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 29 $9.63 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 73 $9.63 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 33 $9.63 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 40 $9.63 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 33 $9.63 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 18 $9.61 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 10 $9.61 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 88 $9.62 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 1 $9.64 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 1 $9.64 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $9.64 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 1 $9.62 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $9.63 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 1 $9.61 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 975 $9.58 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 25 $9.59 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 21 $9.62 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 50 $9.62 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 25 $9.62 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 75 $9.63 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 25 $9.63 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 25 $9.62 Automatic Execution
 13:20:15 - 06-Feb-26
Buy* 25 $9.62 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 4 $9.62 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 50 $9.62 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 12 $9.62 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 200 $9.62 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 411 $9.62 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 589 $9.62 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 25 $9.62 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 16 $9.64 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 1 $9.68 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 12 $9.68 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 10 $9.69 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 85 $9.70 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 20 $9.70 Automatic Execution
 13:19:44 - 06-Feb-26
Unknown* 100 $9.71 Automatic Execution
 13:19:37 - 06-Feb-26
Unknown* 25 $9.73 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 25 $9.73 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 25 $9.73 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 25 $9.73 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 25 $9.73 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 25 $9.73 Automatic Execution
 13:16:56 - 06-Feb-26
Unknown* 25 $9.73 Automatic Execution
 13:16:56 - 06-Feb-26
Sell* 1 $9.73 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 36 $9.75 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 41 $9.75 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 210 $9.74 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 38 $9.795 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 23 $9.79 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 114 $9.78 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 1 $9.79 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 1 $9.79 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 25 $9.78 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 25 $9.78 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 150 $9.765 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 150 $9.765 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 126 $9.75 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $9.75 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 36 $9.74 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 6 $9.74 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 141 $9.74 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 126 $9.75 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $9.75 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 26 $9.75 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 10 $9.76 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 1 $9.76 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 1 $9.77 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 70 $9.78 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 280 $9.77 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 100 $9.77 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 50 $9.80 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 50 $9.80 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 100 $9.80 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 26 $9.80 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 74 $9.80 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $9.805 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $9.805 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $9.805 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $9.80 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $9.80 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 6 $9.80 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 8 $9.80 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 45 $9.78 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 25 $9.78 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $9.79 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 100 $9.78 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 11 $9.78 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 200 $9.78 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 6 $9.78 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 3 $9.78 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 211 $9.77 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 300 $9.77 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 127 $9.77 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 229 $9.75 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 150 $9.74 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 19 $9.74 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 18 $9.74 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 24 $9.74 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 1 $9.74 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 100 $9.74 Automatic Execution
 12:50:50 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 12:50:08 - 06-Feb-26
Unknown* 100 $9.76 Automatic Execution
 12:50:08 - 06-Feb-26
Unknown* 150 $9.76 Automatic Execution
 12:50:08 - 06-Feb-26
Unknown* 150 $9.76 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 4 $9.76 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 16 $9.76 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 22 $9.76 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 18 $9.76 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 8 $9.76 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 1 $9.76 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 5 $9.76 Automatic Execution
 12:49:36 - 06-Feb-26
Buy* 78 $9.76 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 100 $9.75 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 44 $9.75 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 88 $9.76 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 12 $9.76 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 5 $9.75 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 16 $9.75 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 18 $9.75 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 2 $9.755 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 16 $9.75 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 22 $9.75 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 18 $9.75 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 8 $9.75 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 18 $9.75 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 100 $9.76 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 200 $9.76 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 34 $9.76 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 1 $9.76 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 266 $9.76 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 11 $9.76 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 15 $9.76 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 16 $9.76 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 34 $9.76 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 400 $9.74 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 600 $9.74 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 87 $9.73 Automatic Execution
 12:46:27 - 06-Feb-26
Unknown* 50 $9.89 Automatic Execution
 12:24:30 - 06-Feb-26
Unknown* 25 $9.89 Automatic Execution
 12:24:30 - 06-Feb-26
Unknown* 25 $9.89 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 25 $9.89 Automatic Execution
 12:24:30 - 06-Feb-26
Unknown* 25 $9.89 Automatic Execution
 12:24:30 - 06-Feb-26
Unknown* 25 $9.89 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 4 $9.89 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 25 $9.89 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 25 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 25 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 50 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 25 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 25 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 25 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 50 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 12 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 6 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 6 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 11 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 3 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 3 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 4 $9.90 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 5 $9.91 Automatic Execution
 12:24:30 - 06-Feb-26
Unknown* 8 $9.94 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 16 $9.93 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 70 $9.93 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 6 $9.93 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 18 $9.93 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 10 $9.93 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 64 $9.95 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $9.94 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 50 $9.925 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 100 $9.925 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $9.94 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 20 $9.93 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 50 $9.93 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 300 $9.93 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $9.93 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $9.93 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 35 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 33 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 32 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 63 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 4 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 116 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 65 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 200 $9.90 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 37 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 33 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 105 $9.90 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 6 $9.90 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 26 $9.90 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 44 $9.94 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 1 $9.955 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 100 $9.955 Automatic Execution
 12:19:17 - 06-Feb-26
Unknown* 10 $9.965 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 10 $9.965 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 10 $9.965 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 6 $9.97 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 5 $9.98 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 15 $10.00 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 700 $10.10 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 1 $10.09 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 10 $10.08 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 1 $10.07 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 1 $10.05 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 1 $10.05 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 1 $10.06 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 100 $10.07 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 1 $10.07 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $10.07 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 70 $10.06 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 6 $10.06 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 17 $10.06 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 83 $10.06 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $10.01 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $10.01 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 13 $10.00 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 65 $10.00 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 53 $10.00 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 47 $10.00 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 54 $10.00 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 32 $10.00 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $10.00 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 15 $10.00 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 100 $9.985 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 13 $9.985 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 24 $9.985 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 385 $10.00 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 20 $10.00 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 1 $10.00 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 50 $10.00 Automatic Execution
 11:49:19 - 06-Feb-26
Unknown* 15 $9.99 Automatic Execution
 11:49:19 - 06-Feb-26
Buy* 1 $9.99 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 4 $9.95 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $9.95 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $9.95 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $9.93 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 50 $9.92 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 100 $9.92 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $9.93 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 54 $9.93 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 16 $9.92 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 100 $9.915 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 50 $9.915 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 25 $9.915 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 25 $9.915 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 50 $9.915 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 25 $9.915 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 25 $9.915 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $9.92 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 6 $9.91 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 90 $9.91 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 200 $9.91 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 90 $9.89 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 25 $9.90 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 25 $9.90 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 1 $9.91 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 1 $9.91 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 3 $9.92 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 100 $9.895 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 100 $9.90 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 5 $9.89 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 30 $9.88 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 47 $9.855 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $9.85 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 3 $9.85 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 9 $9.82 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 9 $9.84 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $9.84 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $9.85 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 100 $9.87 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 1 $9.86 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 2 $9.85 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $9.84 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 17 $9.84 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $9.84 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 82 $9.84 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $9.84 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 17 $9.84 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 9 $9.81 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 2 $9.81 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 10 $9.82 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 54 $9.81 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $9.83 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 1 $9.83 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $9.83 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $9.84 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 199 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 1 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 200 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 100 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 200 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 200 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 200 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 75 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 25 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 18 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 100 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 20 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 200 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 100 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 100 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 87 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 7 $9.86 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 6 $9.86 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 50 $9.87 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 100 $9.87 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 25 $9.88 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 25 $9.88 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 25 $9.88 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 25 $9.88 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $9.88 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 225 $9.925 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 5 $9.925 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 70 $9.925 Automatic Execution
 11:16:12 - 06-Feb-26
Unknown* 50 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 50 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 50 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 30 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 25 $9.925 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 107 $9.51 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 50 $9.51 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 200 $9.51 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 146 $9.51 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 72 $9.51 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 54 $9.51 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 200 $9.51 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 23 $9.53 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 25 $9.53 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $9.51 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 86 $9.50 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 16 $9.50 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 1 $9.49 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 99 $9.49 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $9.49 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 150 $9.495 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 150 $9.495 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 14 $9.50 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $9.50 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 261 $9.50 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $9.50 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 39 $9.50 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 300 $9.50 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 10 $9.50 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 75 $9.50 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 10 $9.50 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 3 $9.49 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 900 $9.48 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $9.48 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 300 $9.47 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 55 $9.46 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 300 $9.47 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 10 $9.47 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 44 $9.45 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 500 $9.45 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 33 $9.43 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $9.43 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 66 $9.43 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $9.42 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 16 $9.41 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 1 $9.41 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 150 $9.35 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 150 $9.345 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 100 $9.33 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $9.33 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 50 $9.33 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 25 $9.33 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $9.33 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 1 $9.33 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 89 $9.33 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 1 $9.33 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 100 $9.33 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 100 $9.32 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $9.32 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $9.31 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 100 $9.315 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 20 $9.30 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 46 $9.32 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 8 $9.32 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 20 $9.32 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $9.34 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 100 $9.045 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 100 $9.04 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 50 $9.04 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 150 $9.04 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 32 $9.04 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 22 $9.04 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 15 $9.04 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 200 $9.035 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 150 $9.035 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 100 $9.035 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 150 $9.035 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $9.14 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 14 $9.15 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 7 $9.15 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 1 $9.19 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $9.18 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $9.15 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $9.16 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 20 $9.16 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $9.18 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 31 $9.18 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $9.18 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 74 $9.23 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 26 $9.23 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $9.25 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 5 $9.21 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 10 $9.22 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 1 $9.22 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 16 $9.20 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $9.20 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 16 $9.20 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 92 $9.24 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 2 $9.24 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $9.23 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 3 $9.23 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 70 $9.21 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 25 $9.21 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $9.21 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 11 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 25 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 25 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 25 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 25 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 25 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 25 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 12 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 50 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 12 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 12 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 25 $9.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 2 $9.20 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $9.15 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $9.14 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 6 $8.85 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 18 $8.80 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 25 $8.80 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 27 $8.80 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 51 $8.80 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 170 $8.80 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 243 $8.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 103 $8.85 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 22 $8.85 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 97 $8.85 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $8.85 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $8.85 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $8.86 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $8.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $8.85 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $8.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $8.85 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 39 $8.86 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $8.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $8.85 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $8.86 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $8.90 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $8.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $8.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 75 $8.93 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $8.93 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $8.93 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 61 $8.93 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $8.93 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 64 $8.93 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $8.93 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $8.93 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 88 $8.93 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 102 $8.93 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $8.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 125 $9.00 Ordinary
 09:29:45 - 06-Feb-26
Sell* 214 $9.00 Ordinary
 09:29:45 - 06-Feb-26
Sell* 34 $9.00 Ordinary
 09:29:42 - 06-Feb-26
Sell* 3 $9.01 Ordinary
 09:29:42 - 06-Feb-26
Sell* 5 $9.01 Ordinary
 09:29:42 - 06-Feb-26
Sell* 5 $9.01 Ordinary
 09:29:42 - 06-Feb-26
Sell* 2 $9.01 Ordinary
 09:29:42 - 06-Feb-26
Sell* 7 $9.01 Ordinary
 09:29:42 - 06-Feb-26
Sell* 6 $9.01 Ordinary
 09:29:42 - 06-Feb-26
Sell* 3 $9.01 Ordinary
 09:29:42 - 06-Feb-26
Sell* 4 $9.01 Ordinary
 09:29:42 - 06-Feb-26
Sell* 4 $9.01 Ordinary
 09:29:42 - 06-Feb-26
Sell* 2 $9.01 Ordinary
 09:29:42 - 06-Feb-26
Sell* 3 $9.01 Ordinary
 09:29:42 - 06-Feb-26
Sell* 342 $9.01 Ordinary
 09:29:42 - 06-Feb-26
Sell* 82 $9.01 Ordinary
 09:29:34 - 06-Feb-26
Sell* 400 $9.01 Ordinary
 09:29:33 - 06-Feb-26
Sell* 10 $9.01 Ordinary
 09:29:13 - 06-Feb-26
Sell* 2 $9.01 Ordinary
 09:29:13 - 06-Feb-26
Buy* 1 $9.06 Ordinary
 09:28:25 - 06-Feb-26
Buy* 2 $9.06 Ordinary
 09:26:51 - 06-Feb-26
Buy* 2 $9.06 Ordinary
 09:26:16 - 06-Feb-26
Sell* 5,050 $9.01 Ordinary
 09:20:41 - 06-Feb-26
Sell* 2 $9.02 Ordinary
 09:20:41 - 06-Feb-26
Sell* 20 $9.02 Ordinary
 09:20:30 - 06-Feb-26
Sell* 3 $9.03 Ordinary
 09:20:30 - 06-Feb-26
Sell* 3 $9.06 Ordinary
 09:20:30 - 06-Feb-26
Sell* 50 $9.09 Ordinary
 09:20:30 - 06-Feb-26
Buy* 50 $9.09 Ordinary
 09:20:30 - 06-Feb-26
Sell* 3 $9.03 Ordinary
 09:20:22 - 06-Feb-26
Buy* 6 $9.13 Ordinary
 09:14:06 - 06-Feb-26
Buy* 14 $9.12 Ordinary
 09:14:06 - 06-Feb-26
Buy* 43 $9.12 Ordinary
 09:12:38 - 06-Feb-26
Buy* 100 $9.11 Ordinary
 09:12:38 - 06-Feb-26
Sell* 12 $9.10 Ordinary
 09:12:19 - 06-Feb-26
Buy* 20 $9.12 Ordinary
 09:12:16 - 06-Feb-26
Sell* 100 $9.01 Ordinary
 09:11:07 - 06-Feb-26
Sell* 50 $9.01 Ordinary
 09:11:07 - 06-Feb-26
Sell* 50 $9.02 Ordinary
 09:11:07 - 06-Feb-26
Sell* 50 $9.05 Ordinary
 09:11:07 - 06-Feb-26
Sell* 50 $9.05 Ordinary
 09:11:07 - 06-Feb-26
Buy* 203 $9.10 Ordinary
 09:06:23 - 06-Feb-26
Buy* 421 $9.09 Ordinary
 09:06:23 - 06-Feb-26
Buy* 1 $9.09 Ordinary
 09:05:17 - 06-Feb-26
Buy* 4 $9.03 Ordinary
 09:03:58 - 06-Feb-26
Buy* 10 $9.05 Ordinary
 09:03:29 - 06-Feb-26
Buy* 109 $9.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 100 $9.05 Ordinary
 09:03:29 - 06-Feb-26
Sell* 50 $9.06 Ordinary
 09:03:29 - 06-Feb-26
Sell* 50 $9.05 Ordinary
 09:03:28 - 06-Feb-26
Sell* 50 $9.06 Ordinary
 09:03:28 - 06-Feb-26
Buy* 12 $9.06 Ordinary
 09:03:28 - 06-Feb-26
Sell* 8 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 10 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 10 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 10 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 10 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 10 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 10 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 20 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 12 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 100 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 1 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 2 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 20 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 100 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 1 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 95 $9.05 Ordinary
 09:03:27 - 06-Feb-26
Sell* 7 $9.06 Ordinary
 09:03:27 - 06-Feb-26
Sell* 10 $9.06 Ordinary
 09:03:27 - 06-Feb-26
Sell* 659 $9.06 Ordinary
 09:03:27 - 06-Feb-26
Sell* 1 $9.06 Ordinary
 09:03:27 - 06-Feb-26
Sell* 50 $9.07 Ordinary
 09:03:27 - 06-Feb-26
Sell* 1 $9.07 Ordinary
 09:03:27 - 06-Feb-26
Buy* 100 $9.09 Ordinary
 08:56:17 - 06-Feb-26
Buy* 100 $9.09 Ordinary
 08:56:17 - 06-Feb-26
Sell* 22 $9.10 Ordinary
 08:55:16 - 06-Feb-26
Buy* 5 $9.12 Ordinary
 08:55:16 - 06-Feb-26
Buy* 20 $9.12 Ordinary
 08:55:16 - 06-Feb-26
Buy* 10 $9.12 Ordinary
 08:55:06 - 06-Feb-26
Buy* 10 $9.12 Ordinary
 08:55:06 - 06-Feb-26
Buy* 10 $9.12 Ordinary
 08:54:52 - 06-Feb-26
Buy* 10 $9.12 Ordinary
 08:54:52 - 06-Feb-26
Buy* 10 $9.12 Ordinary
 08:54:26 - 06-Feb-26
Buy* 10 $9.12 Ordinary
 08:54:26 - 06-Feb-26
Sell* 37 $9.10 Ordinary
 08:47:03 - 06-Feb-26
Sell* 1 $9.11 Ordinary
 08:47:03 - 06-Feb-26
Sell* 10 $9.12 Ordinary
 08:45:00 - 06-Feb-26
Sell* 100 $9.13 Ordinary
 08:45:00 - 06-Feb-26
Buy* 1 $9.16 Ordinary
 08:37:34 - 06-Feb-26
Buy* 1 $9.16 Ordinary
 08:37:34 - 06-Feb-26
Unknown* 1 $9.15 Ordinary
 08:37:34 - 06-Feb-26
Buy* 5 $9.15 Ordinary
 08:37:34 - 06-Feb-26
Buy* 204 $9.10 Ordinary
 08:36:47 - 06-Feb-26
Buy* 720 $9.10 Ordinary
 08:36:47 - 06-Feb-26
Buy* 80 $9.09 Ordinary
 08:36:47 - 06-Feb-26
Buy* 100 $9.09 Ordinary
 08:36:47 - 06-Feb-26
Buy* 4 $9.00 Ordinary
 08:31:54 - 06-Feb-26
Buy* 46 $9.00 Ordinary
 08:31:54 - 06-Feb-26
Sell* 134 $8.95 Ordinary
 08:28:53 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:28:53 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:28:53 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:28:53 - 06-Feb-26
Buy* 50 $8.95 Ordinary
 08:28:53 - 06-Feb-26
Unknown* 50 $8.94 Ordinary
 08:28:53 - 06-Feb-26
Sell* 264 $8.95 Ordinary
 08:24:27 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:24:27 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:23:39 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:23:39 - 06-Feb-26
Buy* 90 $8.95 Ordinary
 08:22:21 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:22:09 - 06-Feb-26
Sell* 100 $8.95 Ordinary
 08:21:43 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:21:43 - 06-Feb-26
Sell* 200 $8.95 Ordinary
 08:21:43 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:21:43 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:21:43 - 06-Feb-26
Buy* 200 $8.93 Ordinary
 08:21:42 - 06-Feb-26
Unknown* 40 $8.925 Ordinary
 08:20:54 - 06-Feb-26
Buy* 10 $8.92 Ordinary
 08:20:32 - 06-Feb-26
Buy* 3 $8.92 Ordinary
 08:20:32 - 06-Feb-26
Sell* 123 $8.92 Ordinary
 08:17:26 - 06-Feb-26
Sell* 482 $8.92 Ordinary
 08:17:26 - 06-Feb-26
Sell* 3 $8.93 Ordinary
 08:17:03 - 06-Feb-26
Sell* 10 $8.93 Ordinary
 08:17:03 - 06-Feb-26
Buy* 2 $8.94 Ordinary
 08:17:03 - 06-Feb-26
Buy* 1 $8.94 Ordinary
 08:17:03 - 06-Feb-26
Sell* 1 $8.93 Ordinary
 08:14:30 - 06-Feb-26
Buy* 5 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 40 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 18 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Sell* 20 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 20 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Sell* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 80 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Sell* 20 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 80 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 10 $8.96 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 80 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 20 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Sell* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 20 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Sell* 5,536 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 08:13:22 - 06-Feb-26
Buy* 1 $8.95 Ordinary
 08:12:46 - 06-Feb-26
Buy* 1 $8.95 Ordinary
 08:12:46 - 06-Feb-26
Buy* 9 $8.95 Ordinary
 08:12:10 - 06-Feb-26
Buy* 82 $8.95 Ordinary
 08:12:10 - 06-Feb-26
Buy* 60 $8.935 Ordinary
 08:10:31 - 06-Feb-26
Buy* 9 $8.87 Ordinary
 08:04:50 - 06-Feb-26
Buy* 248 $8.87 Ordinary
 08:04:50 - 06-Feb-26
Buy* 309 $8.87 Ordinary
 08:04:50 - 06-Feb-26
Buy* 5 $8.87 Ordinary
 08:04:50 - 06-Feb-26
Buy* 137 $8.87 Ordinary
 08:04:50 - 06-Feb-26
Buy* 183 $8.86 Ordinary
 08:04:50 - 06-Feb-26
Buy* 10 $8.86 Ordinary
 08:04:16 - 06-Feb-26
Buy* 10 $8.86 Ordinary
 08:04:16 - 06-Feb-26
Buy* 10 $8.86 Ordinary
 08:04:16 - 06-Feb-26
Buy* 10 $8.86 Ordinary
 08:03:52 - 06-Feb-26
Buy* 10 $8.86 Ordinary
 08:03:52 - 06-Feb-26
Buy* 200 $8.86 Ordinary
 08:02:52 - 06-Feb-26
Buy* 1 $8.90 Ordinary
 07:58:19 - 06-Feb-26
Sell* 191 $8.87 Ordinary
 07:58:03 - 06-Feb-26
Sell* 5 $8.87 Ordinary
 07:58:03 - 06-Feb-26
Sell* 4 $8.87 Ordinary
 07:58:03 - 06-Feb-26
Sell* 44 $8.87 Ordinary
 07:58:03 - 06-Feb-26
Sell* 1 $8.88 Ordinary
 07:58:03 - 06-Feb-26
Sell* 78 $8.87 Ordinary
 07:58:03 - 06-Feb-26
Sell* 4 $8.88 Ordinary
 07:58:03 - 06-Feb-26
Sell* 11 $8.89 Ordinary
 07:58:03 - 06-Feb-26
Sell* 10 $8.90 Ordinary
 07:58:03 - 06-Feb-26
Sell* 50 $8.88 Ordinary
 07:58:03 - 06-Feb-26
Sell* 185 $8.88 Ordinary
 07:58:03 - 06-Feb-26
Sell* 50 $8.90 Ordinary
 07:55:55 - 06-Feb-26
Sell* 1 $8.90 Ordinary
 07:55:18 - 06-Feb-26
Sell* 50 $8.90 Ordinary
 07:55:18 - 06-Feb-26
Sell* 50 $8.90 Ordinary
 07:46:57 - 06-Feb-26
Sell* 98 $8.87 Ordinary
 07:46:47 - 06-Feb-26
Sell* 30 $8.89 Ordinary
 07:46:37 - 06-Feb-26
Sell* 203 $8.89 Ordinary
 07:46:37 - 06-Feb-26
Sell* 10 $8.89 Ordinary
 07:46:37 - 06-Feb-26
Sell* 5 $8.90 Ordinary
 07:46:01 - 06-Feb-26
Sell* 5 $8.90 Ordinary
 07:46:01 - 06-Feb-26
Sell* 5 $8.90 Ordinary
 07:46:01 - 06-Feb-26
Buy* 30 $8.95 Ordinary
 07:45:26 - 06-Feb-26
Buy* 20 $8.94 Ordinary
 07:45:26 - 06-Feb-26
Sell* 10 $8.90 Ordinary
 07:43:38 - 06-Feb-26
Sell* 4 $8.93 Ordinary
 07:41:47 - 06-Feb-26
Buy* 10 $8.92 Ordinary
 07:40:59 - 06-Feb-26
Sell* 1 $8.90 Ordinary
 07:40:32 - 06-Feb-26
Sell* 1 $8.93 Ordinary
 07:40:21 - 06-Feb-26
Buy* 100 $8.95 Ordinary
 07:39:48 - 06-Feb-26
Sell* 300 $8.95 Ordinary
 07:39:23 - 06-Feb-26
Sell* 133 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 1 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 5 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 4 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 4 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 2 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 1 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 3 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 27 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 24 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 14 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 4 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 3 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 1 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 2 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 2 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 1 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 14 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 16 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 1 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 1 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 10 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 5 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 98 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 101 $8.99 Ordinary
 07:37:30 - 06-Feb-26
Sell* 300 $9.00 Ordinary
 07:37:30 - 06-Feb-26
Sell* 50 $9.00 Ordinary
 07:37:30 - 06-Feb-26
Sell* 167 $9.00 Ordinary
 07:37:30 - 06-Feb-26
Sell* 5 $9.00 Ordinary
 07:37:30 - 06-Feb-26
Sell* 20 $9.01 Ordinary
 07:37:30 - 06-Feb-26
Sell* 4 $9.02 Ordinary
 07:37:04 - 06-Feb-26
Sell* 1 $9.02 Ordinary
 07:37:04 - 06-Feb-26
Sell* 180 $9.02 Ordinary
 07:37:04 - 06-Feb-26
Sell* 149 $9.05 Ordinary
 07:36:54 - 06-Feb-26
Sell* 10 $9.05 Ordinary
 07:36:54 - 06-Feb-26
Sell* 20 $9.05 Ordinary
 07:36:54 - 06-Feb-26
Buy* 1 $9.09 Ordinary
 07:36:37 - 06-Feb-26
Sell* 72 $9.10 Ordinary
 07:35:46 - 06-Feb-26
Sell* 644 $9.15 Ordinary
 07:28:09 - 06-Feb-26
Sell* 45 $9.15 Ordinary
 07:28:09 - 06-Feb-26
Sell* 1 $9.10 Ordinary
 07:25:31 - 06-Feb-26
Sell* 6 $9.10 Ordinary
 07:21:10 - 06-Feb-26
Sell* 1,463 $9.08 Ordinary
 07:15:05 - 06-Feb-26
Sell* 549 $9.08 Ordinary
 07:15:04 - 06-Feb-26
Sell* 54 $9.08 Ordinary
 07:15:04 - 06-Feb-26
Sell* 100 $9.08 Ordinary
 07:15:04 - 06-Feb-26
Sell* 100 $9.09 Ordinary
 07:15:04 - 06-Feb-26
Sell* 10 $9.08 Ordinary
 07:15:04 - 06-Feb-26
Sell* 10 $9.08 Ordinary
 07:15:04 - 06-Feb-26
Sell* 94 $9.08 Ordinary
 07:15:04 - 06-Feb-26
Sell* 220 $9.08 Ordinary
 07:15:04 - 06-Feb-26
Sell* 100 $9.09 Ordinary
 07:15:04 - 06-Feb-26
Sell* 50 $9.10 Ordinary
 07:15:04 - 06-Feb-26
Sell* 50 $9.10 Ordinary
 07:15:04 - 06-Feb-26
Sell* 50 $9.10 Ordinary
 07:15:04 - 06-Feb-26
Sell* 50 $9.12 Ordinary
 07:15:04 - 06-Feb-26
Sell* 36 $9.13 Ordinary
 07:15:04 - 06-Feb-26
Buy* 4 $9.15 Ordinary
 07:14:29 - 06-Feb-26
Sell* 16 $9.15 Ordinary
 07:14:29 - 06-Feb-26
Buy* 4 $9.15 Ordinary
 07:13:35 - 06-Feb-26
Buy* 80 $9.15 Ordinary
 07:13:35 - 06-Feb-26
Sell* 50 $9.06 Ordinary
 07:07:26 - 06-Feb-26
Sell* 25 $9.06 Ordinary
 07:07:26 - 06-Feb-26
Sell* 25 $9.06 Ordinary
 07:07:05 - 06-Feb-26
Buy* 13 $9.10 Ordinary
 07:06:58 - 06-Feb-26
Buy* 13 $9.09 Ordinary
 07:06:58 - 06-Feb-26
Buy* 10 $9.09 Ordinary
 07:06:58 - 06-Feb-26
Sell* 3 $9.10 Ordinary
 07:03:08 - 06-Feb-26
Sell* 725 $9.12 Ordinary
 07:03:08 - 06-Feb-26
Sell* 159 $9.10 Ordinary
 07:02:43 - 06-Feb-26
Sell* 80 $9.10 Ordinary
 07:02:43 - 06-Feb-26
Sell* 61 $9.10 Ordinary
 07:02:37 - 06-Feb-26
Sell* 100 $9.10 Ordinary
 07:02:37 - 06-Feb-26
Sell* 1 $9.11 Ordinary
 07:02:20 - 06-Feb-26
Sell* 10 $9.11 Ordinary
 07:02:20 - 06-Feb-26
Sell* 51 $9.12 Ordinary
 07:02:17 - 06-Feb-26
Sell* 54 $9.12 Ordinary
 07:02:17 - 06-Feb-26
Sell* 704 $9.12 Ordinary
 07:02:17 - 06-Feb-26
Sell* 20 $9.12 Ordinary
 07:02:17 - 06-Feb-26
Sell* 3 $9.13 Ordinary
 07:02:17 - 06-Feb-26
Sell* 1 $9.14 Ordinary
 07:02:17 - 06-Feb-26
Sell* 10 $9.19 Ordinary
 07:02:17 - 06-Feb-26
Sell* 45 $9.20 Ordinary
 07:02:17 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 07:02:17 - 06-Feb-26
Sell* 5 $9.19 Ordinary
 07:02:17 - 06-Feb-26
Sell* 100 $9.20 Ordinary
 07:02:17 - 06-Feb-26
Sell* 1 $9.20 Ordinary
 07:02:17 - 06-Feb-26
Sell* 195 $9.22 Ordinary
 07:02:13 - 06-Feb-26
Sell* 100 $9.22 Ordinary
 07:02:13 - 06-Feb-26
Sell* 100 $9.22 Ordinary
 07:02:13 - 06-Feb-26
Sell* 100 $9.22 Ordinary
 07:02:13 - 06-Feb-26
Sell* 11 $9.24 Ordinary
 07:02:13 - 06-Feb-26
Sell* 9 $9.24 Ordinary
 07:02:13 - 06-Feb-26
Sell* 2,921 $9.24 Ordinary
 07:02:13 - 06-Feb-26
Sell* 300 $9.25 Ordinary
 07:02:13 - 06-Feb-26
Sell* 10 $9.25 Ordinary
 07:02:13 - 06-Feb-26
Sell* 1 $9.26 Ordinary
 07:01:38 - 06-Feb-26
Sell* 10 $9.30 Ordinary
 07:01:31 - 06-Feb-26
Sell* 10 $9.30 Ordinary
 07:01:31 - 06-Feb-26
Sell* 8 $9.30 Ordinary
 07:01:31 - 06-Feb-26
Sell* 32 $9.32 Ordinary
 07:01:31 - 06-Feb-26
Sell* 50 $9.32 Ordinary
 07:01:31 - 06-Feb-26
Sell* 7 $9.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $9.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $9.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $9.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $9.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $9.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $9.37 Ordinary
 07:00:00 - 06-Feb-26
Sell* 18 $9.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $9.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $9.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 35 $9.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $9.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 35 $9.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 140 $9.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $9.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $9.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $9.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.44 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.44 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $9.43 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $9.43 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $9.45 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $9.44 Ordinary
 07:00:00 - 06-Feb-26
Sell* 95 $9.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $9.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $9.35 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $9.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $9.38 Ordinary
 07:00:00 - 06-Feb-26
Sell* 97 $9.36 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $9.38 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.42 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $9.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $9.44 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $9.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $9.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $9.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $9.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $9.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $9.43 Ordinary
 07:00:00 - 06-Feb-26
Sell* 99 $9.41 Ordinary
 06:56:52 - 06-Feb-26
Sell* 1 $9.41 Ordinary
 06:56:52 - 06-Feb-26
Buy* 84 $9.40 Ordinary
 06:53:33 - 06-Feb-26
Sell* 1 $9.37 Ordinary
 06:47:39 - 06-Feb-26
Sell* 28 $9.40 Ordinary
 06:47:20 - 06-Feb-26
Sell* 1 $9.40 Ordinary
 06:47:20 - 06-Feb-26
Sell* 1 $9.41 Ordinary
 06:47:20 - 06-Feb-26
Sell* 2 $9.41 Ordinary
 06:47:20 - 06-Feb-26
Sell* 1 $9.41 Ordinary
 06:47:20 - 06-Feb-26
Sell* 1 $9.41 Ordinary
 06:47:20 - 06-Feb-26
Sell* 10 $9.42 Ordinary
 06:47:20 - 06-Feb-26
Sell* 1 $9.42 Ordinary
 06:43:51 - 06-Feb-26
Sell* 1 $9.42 Ordinary
 06:43:44 - 06-Feb-26
Sell* 30 $9.42 Ordinary
 06:43:28 - 06-Feb-26
Buy* 11 $9.41 Ordinary
 06:43:12 - 06-Feb-26
Buy* 3 $9.41 Ordinary
 06:43:12 - 06-Feb-26
Buy* 1 $9.41 Ordinary
 06:43:12 - 06-Feb-26
Buy* 100 $9.40 Ordinary
 06:43:12 - 06-Feb-26
Buy* 100 $9.40 Ordinary
 06:43:12 - 06-Feb-26
Buy* 50 $9.40 Ordinary
 06:43:12 - 06-Feb-26
Buy* 50 $9.40 Ordinary
 06:43:12 - 06-Feb-26
Sell* 16 $9.38 Ordinary
 06:42:37 - 06-Feb-26
Sell* 43 $9.39 Ordinary
 06:42:29 - 06-Feb-26
Sell* 100 $9.39 Ordinary
 06:42:29 - 06-Feb-26
Sell* 100 $9.39 Ordinary
 06:42:29 - 06-Feb-26
Sell* 20 $9.39 Ordinary
 06:42:29 - 06-Feb-26
Sell* 41 $9.39 Ordinary
 06:42:29 - 06-Feb-26
Sell* 59 $9.39 Ordinary
 06:42:29 - 06-Feb-26
Sell* 5 $9.39 Ordinary
 06:42:29 - 06-Feb-26
Sell* 4 $9.39 Ordinary
 06:42:29 - 06-Feb-26
Sell* 12 $9.39 Ordinary
 06:42:29 - 06-Feb-26
Sell* 6 $9.39 Ordinary
 06:42:29 - 06-Feb-26
Sell* 100 $9.39 Ordinary
 06:42:29 - 06-Feb-26
Sell* 25 $9.40 Ordinary
 06:42:17 - 06-Feb-26
Sell* 100 $9.42 Ordinary
 06:42:17 - 06-Feb-26
Sell* 1 $9.42 Ordinary
 06:42:01 - 06-Feb-26
Buy* 1 $9.45 Ordinary
 06:41:18 - 06-Feb-26
Buy* 49 $9.47 Ordinary
 06:35:38 - 06-Feb-26
Buy* 129 $9.45 Ordinary
 06:35:14 - 06-Feb-26
Buy* 168 $9.44 Ordinary
 06:35:14 - 06-Feb-26
Buy* 76 $9.44 Ordinary
 06:35:14 - 06-Feb-26
Buy* 50 $9.44 Ordinary
 06:35:14 - 06-Feb-26
Buy* 12 $9.43 Ordinary
 06:35:14 - 06-Feb-26
Buy* 15 $9.44 Ordinary
 06:33:46 - 06-Feb-26
Buy* 85 $9.43 Ordinary
 06:33:46 - 06-Feb-26
Buy* 1 $9.41 Ordinary
 06:33:34 - 06-Feb-26
Sell* 85 $9.40 Ordinary
 06:26:09 - 06-Feb-26
Buy* 2 $9.43 Ordinary
 06:24:59 - 06-Feb-26
Sell* 5 $9.39 Ordinary
 06:12:35 - 06-Feb-26
Buy* 24 $9.36 Ordinary
 06:12:02 - 06-Feb-26
Sell* 1 $9.36 Ordinary
 06:12:02 - 06-Feb-26
Sell* 52 $9.39 Ordinary
 06:08:31 - 06-Feb-26
Unknown* 300 $9.39 Ordinary
 06:08:31 - 06-Feb-26
Sell* 100 $9.39 Ordinary
 06:08:31 - 06-Feb-26
Sell* 50 $9.39 Ordinary
 06:08:31 - 06-Feb-26
Sell* 50 $9.40 Ordinary
 06:08:31 - 06-Feb-26
Buy* 1 $9.43 Ordinary
 06:07:49 - 06-Feb-26
Sell* 25 $9.40 Ordinary
 06:06:09 - 06-Feb-26
Buy* 10 $9.44 Ordinary
 06:05:43 - 06-Feb-26
Buy* 20 $9.45 Ordinary
 05:59:39 - 06-Feb-26
Buy* 83 $9.45 Ordinary
 05:59:39 - 06-Feb-26
Buy* 100 $9.44 Ordinary
 05:59:39 - 06-Feb-26
Buy* 50 $9.44 Ordinary
 05:59:39 - 06-Feb-26
Buy* 53 $9.44 Ordinary
 05:59:39 - 06-Feb-26
Buy* 50 $9.44 Ordinary
 05:59:39 - 06-Feb-26
Sell* 48 $9.39 Ordinary
 05:57:58 - 06-Feb-26
Sell* 5 $9.40 Ordinary
 05:57:58 - 06-Feb-26
Buy* 33 $9.44 Ordinary
 05:56:28 - 06-Feb-26
Buy* 50 $9.44 Ordinary
 05:56:28 - 06-Feb-26
Sell* 1 $9.41 Ordinary
 05:55:49 - 06-Feb-26
Sell* 2 $9.44 Ordinary
 05:54:34 - 06-Feb-26
Sell* 120 $9.46 Ordinary
 05:52:57 - 06-Feb-26
Sell* 1 $9.45 Ordinary
 05:50:27 - 06-Feb-26
Sell* 107 $9.45 Ordinary
 05:49:53 - 06-Feb-26
Sell* 20 $9.41 Ordinary
 05:40:49 - 06-Feb-26
Buy* 2 $9.46 Ordinary
 05:35:38 - 06-Feb-26
Buy* 50 $9.39 Ordinary
 05:33:16 - 06-Feb-26
Sell* 10 $9.33 Ordinary
 05:30:00 - 06-Feb-26
Sell* 10 $9.33 Ordinary
 05:29:54 - 06-Feb-26
Sell* 10 $9.35 Ordinary
 05:29:50 - 06-Feb-26
Sell* 10 $9.36 Ordinary
 05:29:47 - 06-Feb-26
Sell* 1 $9.34 Ordinary
 05:29:28 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 05:29:26 - 06-Feb-26
Sell* 1 $9.36 Ordinary
 05:29:23 - 06-Feb-26
Sell* 25 $9.30 Ordinary
 05:25:59 - 06-Feb-26
Sell* 5 $9.30 Ordinary
 05:25:59 - 06-Feb-26
Sell* 45 $9.31 Ordinary
 05:25:59 - 06-Feb-26
Sell* 35 $9.31 Ordinary
 05:25:59 - 06-Feb-26
Sell* 15 $9.31 Ordinary
 05:25:59 - 06-Feb-26
Sell* 5 $9.31 Ordinary
 05:25:59 - 06-Feb-26
Sell* 32 $9.36 Ordinary
 05:25:14 - 06-Feb-26
Buy* 20 $9.36 Ordinary
 05:25:14 - 06-Feb-26
Sell* 100 $9.36 Ordinary
 05:25:14 - 06-Feb-26
Buy* 100 $9.38 Ordinary
 05:13:18 - 06-Feb-26
Buy* 50 $9.36 Ordinary
 05:13:18 - 06-Feb-26
Buy* 50 $9.36 Ordinary
 05:13:18 - 06-Feb-26
Buy* 50 $9.33 Ordinary
 05:13:18 - 06-Feb-26
Buy* 50 $9.33 Ordinary
 05:13:18 - 06-Feb-26
Unknown* 1 $9.36 Ordinary
 05:03:46 - 06-Feb-26
Unknown* 30 $9.36 Ordinary
 05:03:10 - 06-Feb-26
Buy* 100 $9.37 Ordinary
 04:59:07 - 06-Feb-26
Buy* 50 $9.37 Ordinary
 04:59:07 - 06-Feb-26
Buy* 50 $9.37 Ordinary
 04:59:07 - 06-Feb-26
Sell* 8 $9.28 Ordinary
 04:59:01 - 06-Feb-26
Buy* 86 $9.39 Ordinary
 04:58:25 - 06-Feb-26
Buy* 64 $9.38 Ordinary
 04:58:25 - 06-Feb-26
Buy* 50 $9.37 Ordinary
 04:58:25 - 06-Feb-26
Buy* 36 $9.38 Ordinary
 04:58:25 - 06-Feb-26
Buy* 50 $9.36 Ordinary
 04:58:25 - 06-Feb-26
Sell* 40 $9.27 Ordinary
 04:58:24 - 06-Feb-26
Sell* 20 $9.28 Ordinary
 04:55:40 - 06-Feb-26
Buy* 48 $9.36 Ordinary
 04:52:42 - 06-Feb-26
Buy* 2 $9.36 Ordinary
 04:51:53 - 06-Feb-26
Buy* 415 $9.29 Ordinary
 04:48:21 - 06-Feb-26
Buy* 5 $9.29 Ordinary
 04:48:21 - 06-Feb-26
Buy* 35 $9.29 Ordinary
 04:48:21 - 06-Feb-26
Buy* 45 $9.29 Ordinary
 04:48:21 - 06-Feb-26
Buy* 155 $9.28 Ordinary
 04:48:21 - 06-Feb-26
Buy* 100 $9.28 Ordinary
 04:48:21 - 06-Feb-26
Sell* 3 $9.24 Ordinary
 04:45:52 - 06-Feb-26
Buy* 1 $9.27 Ordinary
 04:45:18 - 06-Feb-26
Buy* 9 $9.27 Ordinary
 04:45:18 - 06-Feb-26
Buy* 300 $9.27 Ordinary
 04:45:18 - 06-Feb-26
Sell* 50 $9.23 Ordinary
 04:45:09 - 06-Feb-26
Sell* 50 $9.24 Ordinary
 04:45:09 - 06-Feb-26
Sell* 45 $9.23 Ordinary
 04:43:00 - 06-Feb-26
Sell* 3 $9.23 Ordinary
 04:43:00 - 06-Feb-26
Sell* 2 $9.23 Ordinary
 04:43:00 - 06-Feb-26
Sell* 50 $9.24 Ordinary
 04:43:00 - 06-Feb-26
Buy* 1 $9.28 Ordinary
 04:40:54 - 06-Feb-26
Sell* 2 $9.28 Ordinary
 04:40:49 - 06-Feb-26
Sell* 6 $9.28 Ordinary
 04:40:49 - 06-Feb-26
Sell* 13 $9.28 Ordinary
 04:40:49 - 06-Feb-26
Sell* 2 $9.28 Ordinary
 04:40:49 - 06-Feb-26
Sell* 14 $9.28 Ordinary
 04:40:49 - 06-Feb-26
Sell* 13 $9.28 Ordinary
 04:40:49 - 06-Feb-26
Sell* 10 $9.28 Ordinary
 04:40:49 - 06-Feb-26
Sell* 99 $9.28 Ordinary
 04:40:49 - 06-Feb-26
Sell* 61 $9.28 Ordinary
 04:40:49 - 06-Feb-26
Sell* 2 $9.28 Ordinary
 04:40:49 - 06-Feb-26
Sell* 13 $9.28 Ordinary
 04:40:49 - 06-Feb-26
Sell* 87 $9.28 Ordinary
 04:40:49 - 06-Feb-26
Buy* 10 $9.28 Ordinary
 04:39:18 - 06-Feb-26
Buy* 10 $9.22 Ordinary
 04:38:10 - 06-Feb-26
Sell* 36 $9.20 Ordinary
 04:37:35 - 06-Feb-26
Sell* 37 $9.20 Ordinary
 04:37:35 - 06-Feb-26
Sell* 1 $9.21 Ordinary
 04:37:35 - 06-Feb-26
Sell* 1 $9.21 Ordinary
 04:37:35 - 06-Feb-26
Sell* 30 $9.22 Ordinary
 04:37:35 - 06-Feb-26
Sell* 1 $9.22 Ordinary
 04:37:35 - 06-Feb-26
Sell* 1 $9.22 Ordinary
 04:37:35 - 06-Feb-26
Sell* 2 $9.22 Ordinary
 04:37:35 - 06-Feb-26
Sell* 1 $9.23 Ordinary
 04:36:50 - 06-Feb-26
Sell* 10 $9.22 Ordinary
 04:36:16 - 06-Feb-26
Sell* 10 $9.22 Ordinary
 04:36:16 - 06-Feb-26
Sell* 10 $9.22 Ordinary
 04:35:47 - 06-Feb-26
Sell* 10 $9.22 Ordinary
 04:35:23 - 06-Feb-26
Sell* 10 $9.22 Ordinary
 04:35:23 - 06-Feb-26
Sell* 10 $9.22 Ordinary
 04:35:23 - 06-Feb-26
Sell* 10 $9.22 Ordinary
 04:35:23 - 06-Feb-26
Buy* 10 $9.22 Ordinary
 04:34:15 - 06-Feb-26
Buy* 10 $9.22 Ordinary
 04:34:15 - 06-Feb-26
Buy* 10 $9.22 Ordinary
 04:34:15 - 06-Feb-26
Buy* 10 $9.22 Ordinary
 04:34:15 - 06-Feb-26
Buy* 10 $9.22 Ordinary
 04:34:15 - 06-Feb-26
Buy* 78 $9.20 Ordinary
 04:24:17 - 06-Feb-26
Sell* 5 $9.20 Ordinary
 04:24:17 - 06-Feb-26
Sell* 10 $9.24 Ordinary
 04:15:35 - 06-Feb-26
Buy* 89 $9.28 Ordinary
 04:11:36 - 06-Feb-26
Buy* 48 $9.25 Ordinary
 04:11:36 - 06-Feb-26
Sell* 1 $9.00 Ordinary
 04:08:13 - 06-Feb-26
Buy* 1 $9.25 Ordinary
 04:07:50 - 06-Feb-26
Buy* 1 $9.25 Ordinary
 04:07:35 - 06-Feb-26
Sell* 23 $9.20 Ordinary
 04:06:17 - 06-Feb-26
Sell* 73 $9.01 Ordinary
 04:04:50 - 06-Feb-26
Sell* 1 $9.20 Ordinary
 04:04:09 - 06-Feb-26
Sell* 30 $9.00 Ordinary
 04:04:01 - 06-Feb-26
Sell* 2 $9.00 Ordinary
 04:03:45 - 06-Feb-26
Sell* 7 $9.01 Ordinary
 04:02:16 - 06-Feb-26
Sell* 18 $9.01 Ordinary
 04:02:16 - 06-Feb-26
Sell* 3 $9.01 Ordinary
 04:01:34 - 06-Feb-26
Sell* 25 $9.01 Ordinary
 04:01:29 - 06-Feb-26
Sell* 57 $9.01 Ordinary
 04:01:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53