| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.25 | Ordinary |
06:36:03 - 22-Sep-25 |
| Buy* | 40 | $11.20 | Ordinary |
06:36:03 - 22-Sep-25 |
| Unknown* | 50 | $11.19 | Ordinary |
06:30:50 - 22-Sep-25 |
| Buy* | 5 | $11.20 | Ordinary |
06:24:45 - 22-Sep-25 |
| Buy* | 15 | $11.20 | Ordinary |
06:24:45 - 22-Sep-25 |
| Buy* | 15 | $11.20 | Ordinary |
06:24:45 - 22-Sep-25 |
| Buy* | 40 | $11.20 | Ordinary |
06:19:36 - 22-Sep-25 |
| Buy* | 10 | $11.20 | Ordinary |
06:19:36 - 22-Sep-25 |
| Buy* | 44 | $11.19 | Ordinary |
06:18:54 - 22-Sep-25 |
| Buy* | 10 | $11.19 | Ordinary |
06:18:54 - 22-Sep-25 |
| Buy* | 45 | $11.19 | Ordinary |
06:10:52 - 22-Sep-25 |
| Buy* | 1 | $11.19 | Ordinary |
06:09:48 - 22-Sep-25 |
| Buy* | 9 | $11.18 | Ordinary |
06:09:48 - 22-Sep-25 |
| Buy* | 11 | $11.16 | Ordinary |
06:06:34 - 22-Sep-25 |
| Buy* | 10 | $11.16 | Ordinary |
06:06:34 - 22-Sep-25 |
| Buy* | 8 | $11.11 | Ordinary |
05:51:34 - 22-Sep-25 |
| Buy* | 20 | $11.11 | Ordinary |
05:51:34 - 22-Sep-25 |
| Buy* | 110 | $11.11 | Ordinary |
05:51:34 - 22-Sep-25 |
| Buy* | 5 | $11.11 | Ordinary |
05:51:34 - 22-Sep-25 |
| Buy* | 5 | $11.11 | Ordinary |
05:51:34 - 22-Sep-25 |
| Buy* | 10 | $11.11 | Ordinary |
05:51:34 - 22-Sep-25 |
| Sell* | 2 | $11.14 | Ordinary |
05:51:34 - 22-Sep-25 |
| Buy* | 4 | $11.18 | Ordinary |
05:51:14 - 22-Sep-25 |
| Sell* | 3 | $11.10 | Ordinary |
05:39:53 - 22-Sep-25 |
| Sell* | 1 | $11.14 | Ordinary |
05:39:53 - 22-Sep-25 |
| Sell* | 5 | $11.15 | Ordinary |
05:39:53 - 22-Sep-25 |
| Sell* | 1 | $11.16 | Ordinary |
05:39:53 - 22-Sep-25 |
| Sell* | 5 | $11.20 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 9 | $11.21 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 1 | $11.21 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 10 | $11.28 | Ordinary |
05:02:32 - 22-Sep-25 |
| Sell* | 5 | $11.26 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 5 | $11.30 | Ordinary |
04:51:35 - 22-Sep-25 |
| Sell* | 65 | $11.30 | Ordinary |
04:46:22 - 22-Sep-25 |
| Sell* | 41 | $11.33 | Ordinary |
04:37:36 - 22-Sep-25 |
| Sell* | 24 | $11.33 | Ordinary |
04:37:36 - 22-Sep-25 |
| Sell* | 10 | $11.34 | Ordinary |
04:34:53 - 22-Sep-25 |
| Buy* | 4 | $11.37 | Ordinary |
04:31:32 - 22-Sep-25 |
| Sell* | 10 | $11.34 | Ordinary |
04:31:15 - 22-Sep-25 |
| Buy* | 50 | $11.36 | Ordinary |
04:25:25 - 22-Sep-25 |
| Buy* | 44 | $11.25 | Ordinary |
04:24:12 - 22-Sep-25 |
| Sell* | 96 | $11.37 | Ordinary |
04:23:07 - 22-Sep-25 |
| Sell* | 4 | $11.37 | Ordinary |
04:23:07 - 22-Sep-25 |
| Sell* | 70 | $11.37 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 43 | $11.36 | Ordinary |
04:13:47 - 22-Sep-25 |
| Buy* | 37 | $11.35 | Ordinary |
04:13:47 - 22-Sep-25 |
| Buy* | 100 | $11.34 | Ordinary |
04:13:47 - 22-Sep-25 |
| Buy* | 37 | $11.34 | Ordinary |
04:13:34 - 22-Sep-25 |
| Buy* | 1 | $11.35 | Ordinary |
04:04:56 - 22-Sep-25 |
| Sell* | 2 | $11.07 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 17 | $11.35 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 1 | $11.33 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 1 | $11.29 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 5 | $11.07 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 5 | $11.35 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 20 | $11.35 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 1 | $11.35 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 51 | $11.35 | Ordinary |
04:00:00 - 22-Sep-25 |