Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Mult (DMX.US) Share Price

Price $50.06 on 10-07-2026 at 23:40:02
Change $-0.12 -0.24%
Buy $76.40
Sell $36.44
Last Trade: -
Day's Volume: 800
Last Close: $50.0595
Open: $50.06
ISIN: US25861R7098
Day's Range $50.02 - $50.06
52wk Range: $49.75 - $50.80
Market Capitalisation: $N/A
VWAP: $50.0325
Shares in Issue: N/A

Doubleline Mult (DMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Mult trades

Doubleline Mult (DMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.06 50.06 50.02 50.0595 800
9th Jul 2026 (Thu) 50.18 50.18 50.18 50.10 608
8th Jul 2026 (Wed) 50.12 50.15 50.09 50.0901 1,215
7th Jul 2026 (Tue) 50.07 50.135 50.07 50.135 120
6th Jul 2026 (Mon) 50.07 50.19 50.07 50.13 327
3rd Jul 2026 (Fri) 50.10 50.10 50.0728 50.0728 0
2nd Jul 2026 (Thu) 50.10 50.12 50.085 50.0728 1,369
1st Jul 2026 (Wed) 50.07 50.07 50.07 50.0122 581
30th Jun 2026 (Tue) 50.30 50.30 50.30 50.2404 300
29th Jun 2026 (Mon) 50.22 50.22 50.22 50.2304 807
26th Jun 2026 (Fri) 50.18 50.25 50.18 50.1899 503
25th Jun 2026 (Thu) 50.08 50.19 50.08 50.19 14
24th Jun 2026 (Wed) 50.08 50.08 50.08 50.13 499
23rd Jun 2026 (Tue) 50.21 50.21 50.1436 50.1436 1
22nd Jun 2026 (Mon) 50.21 50.21 50.21 50.16 407
19th Jun 2026 (Fri) 50.15 50.19 50.15 50.19 100
18th Jun 2026 (Thu) 50.15 50.19 50.15 50.19 100
17th Jun 2026 (Wed) 50.15 50.15 50.15 50.135 366
16th Jun 2026 (Tue) 50.28 50.28 50.255 50.255 129
15th Jun 2026 (Mon) 50.28 50.28 50.28 50.30 232
12th Jun 2026 (Fri) 50.13 50.24 50.11 50.1686 669
11th Jun 2026 (Thu) 50.05 50.11 50.05 50.125 633
See more Doubleline Mult price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered