| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 49.01 | 49.06 | 49.01 | 49.12 | 101 |
| 28th Sep 2026 (Mon) | 49.09 | 49.18 | 48.85 | 49.175 | 1,621 |
| 25th Sep 2026 (Fri) | 49.33 | 49.33 | 49.3106 | 49.3106 | 0 |
| 24th Sep 2026 (Thu) | 49.33 | 49.40 | 49.32 | 49.305 | 453 |
| 23rd Sep 2026 (Wed) | 49.53 | 49.53 | 49.53 | 49.425 | 252 |
| 22nd Sep 2026 (Tue) | 49.68 | 49.68 | 49.6234 | 49.6234 | 0 |
| 21st Sep 2026 (Mon) | 49.68 | 49.68 | 49.68 | 49.615 | 225 |
| 18th Sep 2026 (Fri) | 49.66 | 49.66 | 49.585 | 49.585 | 0 |
| 17th Sep 2026 (Thu) | 49.66 | 49.68 | 49.66 | 49.63 | 459 |
| 16th Sep 2026 (Wed) | 49.66 | 49.67 | 49.49 | 49.5684 | 514 |
| 15th Sep 2026 (Tue) | 49.60 | 49.82 | 49.55 | 49.5404 | 1,009 |
| 14th Sep 2026 (Mon) | 49.62 | 49.69 | 49.62 | 49.61 | 983 |
| 11th Sep 2026 (Fri) | 49.70 | 49.85 | 49.655 | 49.665 | 1,600 |
| 10th Sep 2026 (Thu) | 49.66 | 49.66 | 49.55 | 49.6328 | 531 |
| 9th Sep 2026 (Wed) | 49.81 | 49.81 | 49.775 | 49.775 | 0 |
| 8th Sep 2026 (Tue) | 49.81 | 49.825 | 49.81 | 49.825 | 7 |
| 7th Sep 2026 (Mon) | 49.81 | 49.84 | 49.81 | 49.84 | 0 |
| 4th Sep 2026 (Fri) | 49.81 | 49.84 | 49.81 | 49.84 | 0 |
| 3rd Sep 2026 (Thu) | 49.81 | 49.8234 | 49.81 | 49.8234 | 2 |
| 2nd Sep 2026 (Wed) | 49.81 | 49.87 | 49.81 | 49.805 | 600 |
| 1st Sep 2026 (Tue) | 49.83 | 49.83 | 49.83 | 49.775 | 176 |
| 31st Aug 2026 (Mon) | 50.21 | 50.21 | 50.12 | 50.12 | 100 |
| 28th Aug 2026 (Fri) | 50.21 | 50.21 | 50.135 | 50.135 | 300 |
| 27th Aug 2026 (Thu) | 50.20 | 50.20 | 50.20 | 50.15 | 0 |
| 26th Aug 2026 (Wed) | 50.34 | 50.34 | 50.14 | 50.14 | 0 |
| 25th Aug 2026 (Tue) | 50.34 | 50.35 | 50.19 | 50.1311 | 732 |
| 24th Aug 2026 (Mon) | 50.08 | 50.085 | 50.08 | 50.085 | 0 |
| 21st Aug 2026 (Fri) | 50.08 | 50.08 | 50.07 | 50.07 | 0 |
| 20th Aug 2026 (Thu) | 50.08 | 50.16 | 50.08 | 50.08 | 413 |
| 19th Aug 2026 (Wed) | 50.12 | 50.12 | 50.115 | 50.115 | 2 |
| 18th Aug 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.0749 | 0 |
| 17th Aug 2026 (Mon) | 50.07 | 50.07 | 50.07 | 50.07 | 69 |
| 14th Aug 2026 (Fri) | 50.07 | 50.09 | 50.07 | 50.09 | 0 |
| 13th Aug 2026 (Thu) | 50.07 | 50.088 | 50.07 | 50.088 | 0 |
| 12th Aug 2026 (Wed) | 50.07 | 50.07 | 50.0179 | 50.0179 | 27 |
| 11th Aug 2026 (Tue) | 50.07 | 50.08 | 50.07 | 50.00 | 466 |
| 10th Aug 2026 (Mon) | 50.07 | 50.07 | 50.07 | 49.997 | 200 |
| 7th Aug 2026 (Fri) | 50.09 | 50.09 | 50.08 | 50.0306 | 722 |
| 6th Aug 2026 (Thu) | 50.04 | 50.04 | 50.04 | 49.9783 | 119 |
| 5th Aug 2026 (Wed) | 50.03 | 50.03 | 50.03 | 49.9744 | 266 |
| 4th Aug 2026 (Tue) | 50.07 | 50.07 | 49.9586 | 49.9586 | 117 |
| 3rd Aug 2026 (Mon) | 50.07 | 50.07 | 49.87 | 49.87 | 8 |
| 31st Jul 2026 (Fri) | 50.07 | 50.07 | 50.0502 | 50.0502 | 20 |
| 30th Jul 2026 (Thu) | 50.07 | 50.09 | 50.07 | 50.045 | 100 |