| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.93 | 50.11 | 49.93 | 50.11 | 6 |
| 19th May 2026 (Tue) | 49.93 | 50.07 | 49.93 | 50.08 | 1,512 |
| 18th May 2026 (Mon) | 50.18 | 50.18 | 50.02 | 50.02 | 0 |
| 15th May 2026 (Fri) | 50.18 | 50.18 | 50.005 | 50.005 | 0 |
| 14th May 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.175 | 102 |
| 13th May 2026 (Wed) | 50.11 | 50.11 | 50.11 | 50.13 | 100 |
| 12th May 2026 (Tue) | 50.28 | 50.28 | 50.1364 | 50.1364 | 58 |
| 11th May 2026 (Mon) | 50.28 | 50.28 | 50.28 | 50.1961 | 153 |
| 8th May 2026 (Fri) | 50.23 | 50.23 | 50.14 | 50.2145 | 566 |
| 7th May 2026 (Thu) | 50.23 | 50.23 | 50.23 | 50.15 | 423 |
| 6th May 2026 (Wed) | 50.11 | 50.22 | 50.11 | 50.22 | 0 |
| 5th May 2026 (Tue) | 50.11 | 50.17 | 50.11 | 50.1006 | 372 |
| 4th May 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.065 | 865 |
| 1st May 2026 (Fri) | 50.38 | 50.38 | 50.125 | 50.125 | 0 |
| 30th Apr 2026 (Thu) | 50.38 | 50.38 | 50.335 | 50.335 | 0 |
| 29th Apr 2026 (Wed) | 50.38 | 50.38 | 50.36 | 50.285 | 100 |
| 28th Apr 2026 (Tue) | 50.35 | 50.35 | 50.34 | 50.34 | 3 |
| 27th Apr 2026 (Mon) | 50.35 | 50.37 | 50.30 | 50.395 | 4,830 |
| 24th Apr 2026 (Fri) | 50.36 | 50.36 | 50.36 | 50.362 | 580 |
| 23rd Apr 2026 (Thu) | 50.36 | 50.36 | 50.34 | 50.34 | 739 |
| 22nd Apr 2026 (Wed) | 50.49 | 50.49 | 50.49 | 50.4211 | 100 |
| 21st Apr 2026 (Tue) | 50.53 | 50.53 | 50.3896 | 50.3896 | 0 |
| 20th Apr 2026 (Mon) | 50.53 | 50.53 | 50.4674 | 50.4674 | 0 |
| 17th Apr 2026 (Fri) | 50.53 | 50.53 | 50.52 | 50.49 | 404 |
| 16th Apr 2026 (Thu) | 50.37 | 50.37 | 50.37 | 50.33 | 286 |
| 15th Apr 2026 (Wed) | 50.39 | 50.39 | 50.39 | 50.325 | 402 |
| 14th Apr 2026 (Tue) | 50.18 | 50.325 | 50.18 | 50.325 | 0 |
| 13th Apr 2026 (Mon) | 50.18 | 50.235 | 50.18 | 50.235 | 0 |
| 10th Apr 2026 (Fri) | 50.18 | 50.25 | 50.17 | 50.1687 | 384 |
| 9th Apr 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 100 |
| 8th Apr 2026 (Wed) | 49.88 | 50.165 | 49.88 | 50.165 | 0 |
| 7th Apr 2026 (Tue) | 49.88 | 49.97 | 49.82 | 49.99 | 531 |
| 6th Apr 2026 (Mon) | 50.03 | 50.03 | 49.99 | 49.9885 | 1,534 |
| 3rd Apr 2026 (Fri) | 49.92 | 49.92 | 49.92 | 49.935 | 88 |
| 2nd Apr 2026 (Thu) | 49.92 | 49.92 | 49.92 | 49.935 | 88 |
| 1st Apr 2026 (Wed) | 49.88 | 49.88 | 49.88 | 49.89 | 200 |
| 31st Mar 2026 (Tue) | 50.05 | 50.06 | 50.02 | 50.08 | 554 |
| 30th Mar 2026 (Mon) | 49.83 | 49.83 | 49.83 | 49.825 | 183 |
| 27th Mar 2026 (Fri) | 49.76 | 49.83 | 49.75 | 49.8422 | 1,803 |
| 26th Mar 2026 (Thu) | 49.90 | 49.90 | 49.86 | 49.845 | 499 |
| 25th Mar 2026 (Wed) | 50.08 | 50.08 | 49.995 | 49.995 | 0 |
| 24th Mar 2026 (Tue) | 50.08 | 50.08 | 49.915 | 49.915 | 52 |
| 23rd Mar 2026 (Mon) | 50.08 | 50.08 | 49.9673 | 49.9673 | 5 |