| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.06 | 50.06 | 50.02 | 50.0595 | 800 |
| 9th Jul 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.10 | 608 |
| 8th Jul 2026 (Wed) | 50.12 | 50.15 | 50.09 | 50.0901 | 1,215 |
| 7th Jul 2026 (Tue) | 50.07 | 50.135 | 50.07 | 50.135 | 120 |
| 6th Jul 2026 (Mon) | 50.07 | 50.19 | 50.07 | 50.13 | 327 |
| 3rd Jul 2026 (Fri) | 50.10 | 50.10 | 50.0728 | 50.0728 | 0 |
| 2nd Jul 2026 (Thu) | 50.10 | 50.12 | 50.085 | 50.0728 | 1,369 |
| 1st Jul 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.0122 | 581 |
| 30th Jun 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.2404 | 300 |
| 29th Jun 2026 (Mon) | 50.22 | 50.22 | 50.22 | 50.2304 | 807 |
| 26th Jun 2026 (Fri) | 50.18 | 50.25 | 50.18 | 50.1899 | 503 |
| 25th Jun 2026 (Thu) | 50.08 | 50.19 | 50.08 | 50.19 | 14 |
| 24th Jun 2026 (Wed) | 50.08 | 50.08 | 50.08 | 50.13 | 499 |
| 23rd Jun 2026 (Tue) | 50.21 | 50.21 | 50.1436 | 50.1436 | 1 |
| 22nd Jun 2026 (Mon) | 50.21 | 50.21 | 50.21 | 50.16 | 407 |
| 19th Jun 2026 (Fri) | 50.15 | 50.19 | 50.15 | 50.19 | 100 |
| 18th Jun 2026 (Thu) | 50.15 | 50.19 | 50.15 | 50.19 | 100 |
| 17th Jun 2026 (Wed) | 50.15 | 50.15 | 50.15 | 50.135 | 366 |
| 16th Jun 2026 (Tue) | 50.28 | 50.28 | 50.255 | 50.255 | 129 |
| 15th Jun 2026 (Mon) | 50.28 | 50.28 | 50.28 | 50.30 | 232 |
| 12th Jun 2026 (Fri) | 50.13 | 50.24 | 50.11 | 50.1686 | 669 |
| 11th Jun 2026 (Thu) | 50.05 | 50.11 | 50.05 | 50.125 | 633 |
| 10th Jun 2026 (Wed) | 49.98 | 49.98 | 49.98 | 49.9705 | 100 |
| 9th Jun 2026 (Tue) | 49.96 | 49.96 | 49.96 | 50.0249 | 397 |
| 8th Jun 2026 (Mon) | 49.98 | 49.98 | 49.94 | 49.97 | 227 |
| 5th Jun 2026 (Fri) | 49.95 | 49.95 | 49.88 | 49.98 | 123 |
| 4th Jun 2026 (Thu) | 50.10 | 50.10 | 50.06 | 50.06 | 115 |
| 3rd Jun 2026 (Wed) | 50.10 | 50.10 | 50.05 | 50.065 | 790 |
| 2nd Jun 2026 (Tue) | 50.06 | 50.08 | 50.06 | 50.08 | 153 |
| 1st Jun 2026 (Mon) | 50.06 | 50.06 | 50.06 | 50.065 | 100 |
| 29th May 2026 (Fri) | 50.32 | 50.32 | 50.32 | 50.315 | 200 |
| 28th May 2026 (Thu) | 50.28 | 50.28 | 50.26 | 50.26 | 0 |
| 27th May 2026 (Wed) | 50.28 | 50.28 | 50.22 | 50.215 | 499 |
| 26th May 2026 (Tue) | 50.26 | 50.30 | 50.26 | 50.37 | 537 |
| 25th May 2026 (Mon) | 50.17 | 50.17 | 50.17 | 50.1276 | 358 |
| 22nd May 2026 (Fri) | 50.17 | 50.17 | 50.17 | 50.1276 | 358 |
| 21st May 2026 (Thu) | 50.05 | 50.22 | 50.04 | 50.24 | 1,289 |
| 20th May 2026 (Wed) | 49.93 | 50.11 | 49.93 | 50.11 | 6 |
| 19th May 2026 (Tue) | 49.93 | 50.07 | 49.93 | 50.08 | 1,512 |
| 18th May 2026 (Mon) | 50.18 | 50.18 | 50.02 | 50.02 | 0 |
| 15th May 2026 (Fri) | 50.18 | 50.18 | 50.005 | 50.005 | 0 |
| 14th May 2026 (Thu) | 50.18 | 50.18 | 50.18 | 50.175 | 102 |
| 13th May 2026 (Wed) | 50.11 | 50.11 | 50.11 | 50.13 | 100 |
| 12th May 2026 (Tue) | 50.28 | 50.28 | 50.1364 | 50.1364 | 58 |
| 11th May 2026 (Mon) | 50.28 | 50.28 | 50.28 | 50.1961 | 153 |