Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Mult (DMX.US) Share Price

Price $49.92 on 03-04-2026 at 22:47:27
Change $0.02 0.04%
Buy $52.89
Sell $46.89
Last Trade: -
Day's Volume: 88
Last Close: $49.935
Open: $49.92
ISIN: US25861R7098
Day's Range $49.92 - $49.92
52wk Range: $48.56 - $50.80
Market Capitalisation: $N/A
VWAP: $49.91532
Shares in Issue: N/A

Doubleline Mult (DMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Mult trades

Doubleline Mult (DMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.92 49.92 49.92 49.935 88
2nd Apr 2026 (Thu) 49.92 49.92 49.92 49.935 88
1st Apr 2026 (Wed) 49.88 49.88 49.88 49.89 200
31st Mar 2026 (Tue) 50.05 50.06 50.02 50.08 554
30th Mar 2026 (Mon) 49.83 49.83 49.83 49.825 183
27th Mar 2026 (Fri) 49.76 49.83 49.75 49.8422 1,803
26th Mar 2026 (Thu) 49.90 49.90 49.86 49.845 499
25th Mar 2026 (Wed) 50.08 50.08 49.995 49.995 0
24th Mar 2026 (Tue) 50.08 50.08 49.915 49.915 52
23rd Mar 2026 (Mon) 50.08 50.08 49.9673 49.9673 5
20th Mar 2026 (Fri) 50.08 50.08 49.8246 49.8246 79
19th Mar 2026 (Thu) 50.08 50.08 50.0535 50.0535 402
18th Mar 2026 (Wed) 50.08 50.08 50.08 50.0495 576
17th Mar 2026 (Tue) 50.05 50.10 50.05 50.125 1,142
16th Mar 2026 (Mon) 50.10 50.10 50.10 50.036 297
13th Mar 2026 (Fri) 50.13 50.13 49.925 49.925 195
12th Mar 2026 (Thu) 50.13 50.13 50.07 50.07 100
11th Mar 2026 (Wed) 50.30 50.30 50.25 50.26 1,358
10th Mar 2026 (Tue) 50.40 50.40 50.40 50.335 507
9th Mar 2026 (Mon) 50.29 50.38 50.29 50.3364 160
6th Mar 2026 (Fri) 50.39 50.39 50.39 50.2315 165
5th Mar 2026 (Thu) 50.40 50.55 50.38 50.33 1,447
See more Doubleline Mult price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered