Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Mult (DMX.US) Share Price

Price $50.52 on 06-02-2026 at 22:20:04
Change $0.11 0.22%
Buy $53.49
Sell $48.01
Last Trade: -
Day's Volume: 48
Last Close: $50.56
Open: $50.41
ISIN: US25861R7098
Day's Range $0.00 - $0.00
52wk Range: $49.79 - $52.30
Market Capitalisation: $N/A
VWAP: $50.51738
Shares in Issue: N/A

Doubleline Mult (DMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Mult trades

Doubleline Mult (DMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.41 50.56 50.41 50.56 48
5th Feb 2026 (Thu) 50.41 50.41 50.41 50.41 0
4th Feb 2026 (Wed) 50.43 50.50 50.43 50.45 171
3rd Feb 2026 (Tue) 50.43 50.43 50.43 50.47 210
2nd Feb 2026 (Mon) 50.55 50.55 50.55 50.56 308
30th Jan 2026 (Fri) 50.77 50.77 50.73 50.73 410
29th Jan 2026 (Thu) 50.70 50.70 50.67 50.67 160
28th Jan 2026 (Wed) 50.70 50.70 50.70 50.70 91
27th Jan 2026 (Tue) 50.70 50.70 50.70 50.70 202
26th Jan 2026 (Mon) 50.70 50.73 50.70 50.73 0
23rd Jan 2026 (Fri) 50.70 50.70 50.70 50.70 138
22nd Jan 2026 (Thu) 50.67 50.67 50.67 50.6698 100
21st Jan 2026 (Wed) 50.65 50.65 50.64 50.64 13,873
20th Jan 2026 (Tue) 50.60 50.60 50.57 50.589 300
19th Jan 2026 (Mon) 50.66 50.66 50.66 50.65 100
16th Jan 2026 (Fri) 50.66 50.66 50.66 50.65 100
15th Jan 2026 (Thu) 50.66 50.67 50.66 50.69 217
14th Jan 2026 (Wed) 50.61 50.61 50.55 50.685 425
13th Jan 2026 (Tue) 50.64 50.64 50.64 50.61 1,151
12th Jan 2026 (Mon) 50.64 50.64 50.60 50.61 1,705
9th Jan 2026 (Fri) 50.64 50.64 50.625 50.625 0
8th Jan 2026 (Thu) 50.64 50.64 50.64 50.61 403
7th Jan 2026 (Wed) 50.60 50.60 50.59 50.59 100
See more Doubleline Mult price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered