Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Mult (DMX.US) Share Price

Price $50.80 on 19-09-2025 at 21:20:05
Change $0.15 0.3%
Buy $53.76
Sell $48.32
Last Trade: Sell 482.00 at $50.80
Day's Volume: 819
Last Close: $50.71
Open: $50.72
ISIN: US25861R7098
Day's Range $50.72 - $50.80
52wk Range: $49.79 - $50.80
Market Capitalisation: $N/A
VWAP: $50.76796
Shares in Issue: N/A

Doubleline Mult (DMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 482 $50.80 Automatic Execution
15:30:55 - 19-Sep-25
Sell* 9 $50.80 Automatic Execution
15:30:55 - 19-Sep-25
See more Doubleline Mult trades

Doubleline Mult (DMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.72 50.80 50.72 50.71 819
18th Sep 2025 (Thu) 50.70 50.70 50.645 50.645 0
17th Sep 2025 (Wed) 50.70 50.70 50.68 50.64 335
16th Sep 2025 (Tue) 50.68 50.68 50.68 50.66 475
15th Sep 2025 (Mon) 50.66 50.72 50.66 50.6803 834
12th Sep 2025 (Fri) 50.62 50.65 50.62 50.64 2,716
11th Sep 2025 (Thu) 50.65 50.65 50.65 50.625 363
10th Sep 2025 (Wed) 50.58 50.58 50.53 50.585 259
9th Sep 2025 (Tue) 50.58 50.58 50.49 50.5498 520
8th Sep 2025 (Mon) 50.62 50.62 50.58 50.58 13
5th Sep 2025 (Fri) 50.62 50.68 50.62 50.53 621
4th Sep 2025 (Thu) 50.60 50.76 50.60 50.76 0
3rd Sep 2025 (Wed) 50.22 50.37 50.22 50.37 104
2nd Sep 2025 (Tue) 50.22 50.23 50.22 50.305 200
1st Sep 2025 (Mon) 50.66 50.66 50.66 50.635 466
29th Aug 2025 (Fri) 50.66 50.66 50.66 50.635 466
28th Aug 2025 (Thu) 50.73 50.73 50.73 50.6194 102
27th Aug 2025 (Wed) 50.55 50.5734 50.55 50.5734 0
26th Aug 2025 (Tue) 50.55 50.555 50.55 50.555 0
25th Aug 2025 (Mon) 50.55 50.55 50.55 50.5278 412
22nd Aug 2025 (Fri) 50.43 50.43 50.43 50.52 200
21st Aug 2025 (Thu) 50.40 50.40 50.35 50.35 10
See more Doubleline Mult price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered