Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Mult (DMX.US) Share Price

Price $50.27 on 18-07-2025 at 21:20:05
Change $0.04 0.08%
Buy $50.44
Sell $50.19
Buy / Sell DMX Shares
Last Trade: -
Day's Volume: 22
Last Close: $50.2689
Open: $50.27
ISIN: US25861R7098
Day's Range $0.00 - $0.00
52wk Range: $49.79 - $50.43
Market Capitalisation: $N/A
VWAP: $50.27
Shares in Issue: N/A

Doubleline Mult (DMX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Doubleline Mult trades

Doubleline Mult (DMX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.27 50.27 50.2689 50.2689 22
17th Jul 2025 (Thu) 50.27 50.27 50.23 50.23 0
16th Jul 2025 (Wed) 50.27 50.27 50.27 50.27 339
15th Jul 2025 (Tue) 50.19 50.19 50.19 50.1994 237
14th Jul 2025 (Mon) 50.24 50.24 50.23 50.23 0
11th Jul 2025 (Fri) 50.24 50.24 50.19 50.19 0
10th Jul 2025 (Thu) 50.24 50.24 50.24 50.22 300
9th Jul 2025 (Wed) 50.30 50.30 50.2189 50.2189 32
8th Jul 2025 (Tue) 50.30 50.30 50.145 50.145 0
7th Jul 2025 (Mon) 50.30 50.30 50.16 50.16 108
4th Jul 2025 (Fri) 50.30 50.30 50.24 50.26 542
3rd Jul 2025 (Thu) 50.30 50.30 50.24 50.26 542
2nd Jul 2025 (Wed) 50.24 50.24 50.1697 50.1697 294
1st Jul 2025 (Tue) 50.24 50.24 50.24 50.175 664
30th Jun 2025 (Mon) 50.42 50.42 50.42 50.44 208
27th Jun 2025 (Fri) 50.19 50.3316 50.19 50.3316 0
26th Jun 2025 (Thu) 50.19 50.313 50.19 50.313 1
25th Jun 2025 (Wed) 50.19 50.25 50.19 50.25 0
24th Jun 2025 (Tue) 50.19 50.2236 50.19 50.2236 0
23rd Jun 2025 (Mon) 50.19 50.19 50.19 50.15 300
20th Jun 2025 (Fri) 49.99 49.99 49.99 50.0529 400
19th Jun 2025 (Thu) 49.99 50.01 49.99 50.01 96
See more Doubleline Mult price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered