Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DMX.US (DMX.US) Share Price

Price $50.50 on 15-12-2025 at 22:20:03
Change $0.02 0.04%
Buy $50.57
Sell $3.82
Last Trade: Sell 100.00 at $50.50
Day's Volume: 300
Last Close: $50.50
Open: $50.57
ISIN: US25861R7098
Day's Range $50.50 - $50.57
52wk Range: $49.79 - $52.30
Market Capitalisation: $N/A
VWAP: $50.53082
Shares in Issue: N/A

DMX.US (DMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.50 Automatic Execution
15:53:33 - 15-Dec-25
See more DMX.US trades

DMX.US (DMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 50.57 50.57 50.50 50.50 300
12th Dec 2025 (Fri) 50.52 50.52 50.52 50.475 100
11th Dec 2025 (Thu) 50.39 50.5677 50.39 50.5677 52
10th Dec 2025 (Wed) 50.39 50.525 50.39 50.525 0
9th Dec 2025 (Tue) 50.39 50.43 50.39 50.43 0
8th Dec 2025 (Mon) 50.39 50.4375 50.39 50.4375 116
5th Dec 2025 (Fri) 50.39 50.465 50.39 50.465 0
4th Dec 2025 (Thu) 50.39 50.47 50.39 50.47 22
3rd Dec 2025 (Wed) 50.39 50.4697 50.39 50.4697 0
2nd Dec 2025 (Tue) 50.39 50.405 50.39 50.405 0
1st Dec 2025 (Mon) 50.39 50.39 50.39 50.389 0
28th Nov 2025 (Fri) 50.58 50.6365 50.58 50.6365 0
27th Nov 2025 (Thu) 50.58 50.70 50.55 50.70 1,270
26th Nov 2025 (Wed) 50.58 50.70 50.55 50.70 1,070
25th Nov 2025 (Tue) 50.67 50.69 50.67 50.62 383
24th Nov 2025 (Mon) 50.50 50.50 50.50 50.5499 410
21st Nov 2025 (Fri) 50.41 50.41 50.36 50.405 88
20th Nov 2025 (Thu) 50.34 50.35 50.34 50.35 0
19th Nov 2025 (Wed) 50.34 50.345 50.34 50.35 400
18th Nov 2025 (Tue) 50.36 50.36 50.36 50.3255 100
17th Nov 2025 (Mon) 50.40 50.40 50.40 50.31 260
See more DMX.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered