| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $12.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 30 | $12.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 260 | $12.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 28 | $12.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 28 | $12.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 28 | $12.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 56 | $12.76 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 75 | $12.77 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 146 | $12.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 28 | $12.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 210 | $12.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 16 | $12.78 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 24 | $12.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 3 | $12.76 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 400 | $12.77 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $12.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 12 | $12.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 6 | $12.79 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 4 | $12.79 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 20 | $12.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 117 | $12.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 283 | $12.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 6 | $12.81 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 6 | $12.81 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 5 | $12.805 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 25 | $12.80 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 20 | $12.81 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 6 | $12.83 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 12 | $12.83 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 15 | $12.79 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 15 | $12.79 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $12.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 11 | $12.80 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 27 | $12.81 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 2 | $12.81 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 30 | $12.815 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 30 | $12.815 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 15 | $12.84 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 6 | $12.83 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 4 | $12.81 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 8 | $12.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 3 | $12.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 40 | $12.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 20 | $12.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 12 | $12.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 42 | $12.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 20 | $12.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 15 | $12.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 2 | $12.795 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 2 | $12.795 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 4 | $12.795 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 4 | $12.795 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 8 | $12.79 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 4 | $12.79 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 4 | $12.79 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 15 | $12.80 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 19 | $12.82 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 15 | $12.82 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 4 | $12.82 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 18 | $12.80 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 11 | $12.80 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 3 | $12.80 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 5 | $12.81 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 43 | $12.85 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 21 | $12.85 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 36 | $12.85 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 2 | $12.87 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 26 | $12.89 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 6 | $12.88 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 17 | $12.85 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 32 | $12.89 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 5 | $12.91 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 10 | $12.92 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 25 | $12.94 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 2 | $13.01 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 12 | $13.05 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 3 | $13.02 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 3 | $13.03 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 2 | $13.06 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 2 | $13.06 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 2 | $13.06 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 5 | $13.06 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 4 | $13.02 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 3 | $13.04 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 12 | $12.97 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 2 | $12.905 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 54 | $13.06 | Ordinary |
09:29:56 - 18-Jul-25 |