| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $10.575 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $10.58 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 31 | $10.61 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 752 | $10.64 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 508 | $10.64 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 57 | $10.64 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 56 | $10.64 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 45 | $10.58 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 55 | $10.58 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 39 | $10.59 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 10 | $10.61 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 12 | $10.61 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 27 | $10.61 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 25 | $10.59 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 25 | $10.59 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 25 | $10.59 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 14 | $10.62 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 99 | $10.61 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Unknown* | 1 | $10.60 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 59 | $10.61 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 8 | $10.58 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 58 | $10.55 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 17 | $10.55 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 7 | $10.55 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 2 | $10.55 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 23 | $10.54 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 3 | $10.54 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 5 | $10.52 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 1 | $10.45 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 1 | $10.45 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 2 | $10.44 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 7 | $10.44 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 15 | $10.44 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 15 | $10.44 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 30 | $10.47 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 5 | $10.52 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 76 | $10.58 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 14 | $10.58 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 79 | $10.635 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Unknown* | 1 | $10.635 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Unknown* | 10 | $10.635 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 10 | $10.635 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 10 | $10.65 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 2 | $10.64 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 6 | $10.66 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 12 | $10.67 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 49 | $10.62 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 19 | $10.62 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 59 | $10.60 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 25 | $10.60 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 3 | $10.60 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 14 | $10.59 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 13 | $10.59 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 21 | $10.61 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 21 | $10.60 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 25 | $10.60 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 8 | $10.60 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 7 | $10.58 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 9 | $10.57 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Sell* | 30 | $10.58 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 2 | $10.62 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 20 | $10.63 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 30 | $10.63 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 5 | $10.65 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 20 | $10.64 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 63 | $10.61 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 5 | $10.58 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 25 | $10.58 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 24 | $10.58 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 5 | $10.58 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 25 | $10.60 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 25 | $10.60 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 3 | $10.58 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 37 | $10.57 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 5 | $10.57 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 4 | $10.555 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 6 | $10.57 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $10.55 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 4 | $10.54 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 4 | $10.54 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 17 | $10.54 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 4 | $10.53 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 1 | $10.515 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 51 | $10.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 36 | $10.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 7 | $10.63 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 3 | $10.63 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 25 | $10.63 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
10:17:40 - 19-Sep-25 |