| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.44 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 9 | $5.44 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 30 | $5.44 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 200 | $5.445 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 1 | $5.445 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 16 | $5.44 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 3 | $5.44 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $5.435 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 74 | $5.44 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 23 | $5.44 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 99 | $5.44 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 48 | $5.44 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 4 | $5.43 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 11 | $5.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 11 | $5.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 79 | $5.43 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 9 | $5.425 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 25 | $5.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 44 | $5.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 56 | $5.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 44 | $5.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 87 | $5.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 13 | $5.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 29 | $5.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 11 | $5.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 60 | $5.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 29 | $5.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 25 | $5.39 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 11 | $5.395 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 60 | $5.395 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $5.395 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 26 | $5.40 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 9 | $5.40 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 38 | $5.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 82 | $5.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 60 | $5.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 25 | $5.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 62 | $5.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 62 | $5.39 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 44 | $5.40 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 8 | $5.395 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 8 | $5.395 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 12 | $5.385 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 12 | $5.385 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 12 | $5.39 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 98 | $5.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 9 | $5.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $5.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 44 | $5.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 39 | $5.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 45 | $5.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 45 | $5.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 45 | $5.39 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $5.39 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 50 | $5.40 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 25 | $5.40 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 80 | $5.40 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 120 | $5.40 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 8 | $5.40 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 8 | $5.40 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 12 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 9 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 12 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 14 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 66 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 13 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 4 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 37 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 9 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 9 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 11 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 21 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 50 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 30 | $5.40 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 102 | $5.395 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 1 | $5.40 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 16 | $5.40 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 39 | $5.40 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 52 | $5.40 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 47 | $5.39 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 24 | $5.38 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 25 | $5.38 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 7 | $5.38 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 4 | $5.38 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 48 | $5.36 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 21 | $5.36 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 1 | $5.34 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 12 | $5.37 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 9 | $5.38 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $5.38 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 2 | $5.38 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 44 | $5.38 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 47 | $5.38 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 2 | $5.38 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 22 | $5.33 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 2 | $5.33 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 29 | $5.34 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 16 | $5.32 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 50 | $5.31 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 5 | $5.32 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 40 | $5.32 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 5 | $5.34 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 26 | $5.33 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 8 | $5.33 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 7 | $5.34 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 93 | $5.34 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 4 | $5.33 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 53 | $5.31 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 3 | $5.32 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 3 | $5.32 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 390 | $5.31 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 110 | $5.315 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 50 | $5.315 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $5.27 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 8 | $5.27 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 8 | $5.27 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 7 | $5.27 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 1 | $5.26 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 45 | $5.26 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 1 | $5.25 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 18 | $5.25 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 3 | $5.30 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 39 | $5.31 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 9 | $5.30 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 39 | $5.30 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 52 | $5.30 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 20 | $5.30 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 84 | $5.30 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 18 | $5.19 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 9 | $5.19 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 84 | $5.23 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 16 | $5.23 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 16 | $5.23 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 12 | $5.22 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 48 | $5.22 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 18 | $5.13 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 5 | $5.305 | Automatic Execution |
09:30:00 - 06-Feb-26 |