Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset M (DMO.US) Share Price

Price $11.02 on 21-05-2026 at 15:53:17
Change $-0.11 -0.99%
Buy $11.06
Sell $10.99
Last Trade: Buy 20.00 at $11.00
Day's Volume: 121
Last Close: $11.13
Open: $11.01
ISIN: US95790B1098
Day's Range $11.01 - $11.02
52wk Range: $10.43 - $12.20
Market Capitalisation: $126.71m
VWAP: $11.01246
Shares in Issue: 11.39m

Western Asset M (DMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $11.00 Automatic Execution
09:30:01 - 21-May-26
Buy* 1 $11.00 Ordinary
07:59:39 - 21-May-26
See more Western Asset M trades

Western Asset M (DMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.105 11.13 11.105 11.13 1,399
19th May 2026 (Tue) 11.145 11.16 11.05 11.05 2,204
18th May 2026 (Mon) 11.11 11.12 11.10 11.125 610
15th May 2026 (Fri) 11.13 11.13 11.11 11.16 543
14th May 2026 (Thu) 11.17 11.17 11.15 11.19 1,304
13th May 2026 (Wed) 11.14 11.16 11.14 11.17 200
12th May 2026 (Tue) 11.15 11.185 11.10 11.15 1,951
11th May 2026 (Mon) 11.07 11.19 11.06 11.14 2,745
8th May 2026 (Fri) 11.06 11.06 11.03 11.04 1,209
7th May 2026 (Thu) 11.05 11.17 11.05 11.08 2,025
6th May 2026 (Wed) 11.04 11.07 11.005 11.0684 797
5th May 2026 (Tue) 11.05 11.05 10.92 11.03 2,457
4th May 2026 (Mon) 11.09 11.10 11.00 11.07 7,945
1st May 2026 (Fri) 11.06 11.11 11.04 11.09 400
30th Apr 2026 (Thu) 10.99 11.18 10.99 11.03 2,771
29th Apr 2026 (Wed) 10.96 10.99 10.96 10.96 1,321
28th Apr 2026 (Tue) 10.98 10.98 10.965 10.97 610
27th Apr 2026 (Mon) 11.04 11.04 10.96 10.97 1,412
24th Apr 2026 (Fri) 10.91 10.97 10.91 10.97 956
23rd Apr 2026 (Thu) 10.93 10.93 10.90 10.89 1,704
22nd Apr 2026 (Wed) 11.12 11.13 11.12 11.10 762
21st Apr 2026 (Tue) 11.10 11.10 10.965 11.08 10,831
See more Western Asset M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered