| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.45 | 9.495 | 9.44 | 9.47 | 4,397 |
| 25th Sep 2026 (Fri) | 9.47 | 9.52 | 9.44 | 9.52 | 5,448 |
| 24th Sep 2026 (Thu) | 9.50 | 9.50 | 9.42 | 9.47 | 4,099 |
| 23rd Sep 2026 (Wed) | 9.63 | 9.63 | 9.50 | 9.49 | 4,801 |
| 22nd Sep 2026 (Tue) | 9.765 | 9.78 | 9.745 | 9.75 | 13,095 |
| 21st Sep 2026 (Mon) | 9.75 | 9.775 | 9.75 | 9.76 | 1,559 |
| 18th Sep 2026 (Fri) | 9.83 | 9.83 | 9.75 | 9.76 | 1,181 |
| 17th Sep 2026 (Thu) | 9.79 | 9.82 | 9.78 | 9.82 | 6,658 |
| 16th Sep 2026 (Wed) | 9.75 | 9.77 | 9.75 | 9.74 | 11,254 |
| 15th Sep 2026 (Tue) | 9.81 | 9.81 | 9.75 | 9.74 | 1,236 |
| 14th Sep 2026 (Mon) | 9.88 | 9.88 | 9.79 | 9.81 | 3,792 |
| 11th Sep 2026 (Fri) | 9.92 | 9.99 | 9.895 | 9.89 | 3,454 |
| 10th Sep 2026 (Thu) | 9.98 | 9.98 | 9.93 | 9.89 | 1,277 |
| 9th Sep 2026 (Wed) | 10.03 | 10.03 | 10.00 | 9.99 | 2,931 |
| 8th Sep 2026 (Tue) | 10.05 | 10.08 | 10.05 | 10.05 | 1,049 |
| 7th Sep 2026 (Mon) | 10.09 | 10.105 | 10.07 | 10.08 | 1,016 |
| 4th Sep 2026 (Fri) | 10.09 | 10.105 | 10.07 | 10.08 | 1,016 |
| 3rd Sep 2026 (Thu) | 10.19 | 10.19 | 10.14 | 10.13 | 2,353 |
| 2nd Sep 2026 (Wed) | 10.20 | 10.20 | 10.18 | 10.18 | 1,124 |
| 1st Sep 2026 (Tue) | 10.22 | 10.26 | 10.22 | 10.20 | 800 |
| 31st Aug 2026 (Mon) | 10.23 | 10.33 | 10.13 | 10.22 | 6,841 |
| 28th Aug 2026 (Fri) | 10.24 | 10.25 | 10.24 | 10.23 | 2,927 |
| 27th Aug 2026 (Thu) | 10.29 | 10.29 | 10.25 | 10.25 | 434 |
| 26th Aug 2026 (Wed) | 10.29 | 10.29 | 10.285 | 10.285 | 1,199 |
| 25th Aug 2026 (Tue) | 10.31 | 10.32 | 10.26 | 10.32 | 807 |
| 24th Aug 2026 (Mon) | 10.25 | 10.275 | 10.25 | 10.24 | 1,224 |
| 21st Aug 2026 (Fri) | 10.45 | 10.45 | 10.345 | 10.35 | 5,559 |
| 20th Aug 2026 (Thu) | 10.49 | 10.49 | 10.48 | 10.47 | 643 |
| 19th Aug 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.52 | 287 |
| 18th Aug 2026 (Tue) | 10.52 | 10.53 | 10.465 | 10.48 | 513 |
| 17th Aug 2026 (Mon) | 10.55 | 10.55 | 10.47 | 10.48 | 928 |
| 14th Aug 2026 (Fri) | 10.53 | 10.535 | 10.51 | 10.49 | 642 |
| 13th Aug 2026 (Thu) | 10.525 | 10.55 | 10.51 | 10.50 | 1,576 |
| 12th Aug 2026 (Wed) | 10.50 | 10.56 | 10.45 | 10.48 | 4,143 |
| 11th Aug 2026 (Tue) | 10.57 | 10.57 | 10.49 | 10.49 | 1,356 |
| 10th Aug 2026 (Mon) | 10.51 | 10.55 | 10.50 | 10.48 | 12,076 |
| 7th Aug 2026 (Fri) | 10.42 | 10.525 | 10.42 | 10.48 | 6,377 |
| 6th Aug 2026 (Thu) | 10.40 | 10.41 | 10.39 | 10.39 | 2,043 |
| 5th Aug 2026 (Wed) | 10.43 | 10.43 | 10.35 | 10.38 | 6,843 |
| 4th Aug 2026 (Tue) | 10.40 | 10.41 | 10.39 | 10.41 | 5,092 |
| 3rd Aug 2026 (Mon) | 10.40 | 10.40 | 10.37 | 10.39 | 989 |
| 31st Jul 2026 (Fri) | 10.36 | 10.36 | 10.33 | 10.34 | 14,141 |
| 30th Jul 2026 (Thu) | 10.45 | 10.45 | 10.33 | 10.35 | 4,150 |
| 29th Jul 2026 (Wed) | 10.42 | 10.45 | 10.40 | 10.37 | 2,105 |