| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.64 | 10.69 | 10.61 | 10.64 | 4,566 |
| 9th Jul 2026 (Thu) | 10.64 | 10.64 | 10.60 | 10.65 | 3,879 |
| 8th Jul 2026 (Wed) | 10.63 | 10.63 | 10.565 | 10.61 | 1,916 |
| 7th Jul 2026 (Tue) | 10.675 | 10.675 | 10.60 | 10.64 | 2,917 |
| 6th Jul 2026 (Mon) | 10.72 | 10.78 | 10.68 | 10.68 | 1,254 |
| 3rd Jul 2026 (Fri) | 10.73 | 10.73 | 10.72 | 10.72 | 0 |
| 2nd Jul 2026 (Thu) | 10.73 | 10.75 | 10.72 | 10.72 | 2,367 |
| 1st Jul 2026 (Wed) | 10.74 | 10.76 | 10.74 | 10.76 | 995 |
| 30th Jun 2026 (Tue) | 10.67 | 10.74 | 10.66 | 10.71 | 1,774 |
| 29th Jun 2026 (Mon) | 10.70 | 10.70 | 10.63 | 10.66 | 1,097 |
| 26th Jun 2026 (Fri) | 10.60 | 10.63 | 10.58 | 10.63 | 1,319 |
| 25th Jun 2026 (Thu) | 10.60 | 10.61 | 10.55 | 10.55 | 1,065 |
| 24th Jun 2026 (Wed) | 10.54 | 10.57 | 10.52 | 10.55 | 1,401 |
| 23rd Jun 2026 (Tue) | 10.54 | 10.55 | 10.525 | 10.55 | 960 |
| 22nd Jun 2026 (Mon) | 10.68 | 10.72 | 10.65 | 10.67 | 1,226 |
| 19th Jun 2026 (Fri) | 10.69 | 10.72 | 10.68 | 10.67 | 297 |
| 18th Jun 2026 (Thu) | 10.69 | 10.72 | 10.68 | 10.67 | 297 |
| 17th Jun 2026 (Wed) | 10.70 | 10.70 | 10.66 | 10.65 | 599 |
| 16th Jun 2026 (Tue) | 10.735 | 10.75 | 10.72 | 10.72 | 1,286 |
| 15th Jun 2026 (Mon) | 10.73 | 10.73 | 10.71 | 10.71 | 574 |
| 12th Jun 2026 (Fri) | 10.705 | 10.73 | 10.68 | 10.69 | 1,450 |
| 11th Jun 2026 (Thu) | 10.66 | 10.70 | 10.66 | 10.69 | 6,339 |
| 10th Jun 2026 (Wed) | 10.67 | 10.68 | 10.665 | 10.65 | 657 |
| 9th Jun 2026 (Tue) | 10.63 | 10.65 | 10.625 | 10.65 | 2,003 |
| 8th Jun 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.63 | 568 |
| 5th Jun 2026 (Fri) | 10.69 | 10.75 | 10.685 | 10.73 | 1,321 |
| 4th Jun 2026 (Thu) | 10.77 | 10.77 | 10.725 | 10.71 | 2,758 |
| 3rd Jun 2026 (Wed) | 10.925 | 10.925 | 10.78 | 10.75 | 2,031 |
| 2nd Jun 2026 (Tue) | 10.95 | 10.95 | 10.87 | 10.88 | 4,085 |
| 1st Jun 2026 (Mon) | 11.02 | 11.02 | 10.93 | 10.94 | 4,899 |
| 29th May 2026 (Fri) | 11.04 | 11.04 | 11.00 | 11.02 | 6,567 |
| 28th May 2026 (Thu) | 11.06 | 11.09 | 11.00 | 11.02 | 8,462 |
| 27th May 2026 (Wed) | 11.09 | 11.109 | 11.04 | 11.06 | 1,449 |
| 26th May 2026 (Tue) | 11.16 | 11.175 | 11.04 | 11.04 | 2,461 |
| 25th May 2026 (Mon) | 11.01 | 11.1499 | 11.01 | 11.1499 | 0 |
| 22nd May 2026 (Fri) | 11.01 | 11.1499 | 11.01 | 11.1499 | 0 |
| 21st May 2026 (Thu) | 11.01 | 11.11 | 11.01 | 11.12 | 340 |
| 20th May 2026 (Wed) | 11.105 | 11.13 | 11.105 | 11.13 | 1,399 |
| 19th May 2026 (Tue) | 11.145 | 11.16 | 11.05 | 11.05 | 2,204 |
| 18th May 2026 (Mon) | 11.11 | 11.12 | 11.10 | 11.125 | 610 |
| 15th May 2026 (Fri) | 11.13 | 11.13 | 11.11 | 11.16 | 543 |
| 14th May 2026 (Thu) | 11.17 | 11.17 | 11.15 | 11.19 | 1,304 |
| 13th May 2026 (Wed) | 11.14 | 11.16 | 11.14 | 11.17 | 200 |
| 12th May 2026 (Tue) | 11.15 | 11.185 | 11.10 | 11.15 | 1,951 |
| 11th May 2026 (Mon) | 11.07 | 11.19 | 11.06 | 11.14 | 2,745 |