| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.105 | 11.13 | 11.105 | 11.13 | 1,399 |
| 19th May 2026 (Tue) | 11.145 | 11.16 | 11.05 | 11.05 | 2,204 |
| 18th May 2026 (Mon) | 11.11 | 11.12 | 11.10 | 11.125 | 610 |
| 15th May 2026 (Fri) | 11.13 | 11.13 | 11.11 | 11.16 | 543 |
| 14th May 2026 (Thu) | 11.17 | 11.17 | 11.15 | 11.19 | 1,304 |
| 13th May 2026 (Wed) | 11.14 | 11.16 | 11.14 | 11.17 | 200 |
| 12th May 2026 (Tue) | 11.15 | 11.185 | 11.10 | 11.15 | 1,951 |
| 11th May 2026 (Mon) | 11.07 | 11.19 | 11.06 | 11.14 | 2,745 |
| 8th May 2026 (Fri) | 11.06 | 11.06 | 11.03 | 11.04 | 1,209 |
| 7th May 2026 (Thu) | 11.05 | 11.17 | 11.05 | 11.08 | 2,025 |
| 6th May 2026 (Wed) | 11.04 | 11.07 | 11.005 | 11.0684 | 797 |
| 5th May 2026 (Tue) | 11.05 | 11.05 | 10.92 | 11.03 | 2,457 |
| 4th May 2026 (Mon) | 11.09 | 11.10 | 11.00 | 11.07 | 7,945 |
| 1st May 2026 (Fri) | 11.06 | 11.11 | 11.04 | 11.09 | 400 |
| 30th Apr 2026 (Thu) | 10.99 | 11.18 | 10.99 | 11.03 | 2,771 |
| 29th Apr 2026 (Wed) | 10.96 | 10.99 | 10.96 | 10.96 | 1,321 |
| 28th Apr 2026 (Tue) | 10.98 | 10.98 | 10.965 | 10.97 | 610 |
| 27th Apr 2026 (Mon) | 11.04 | 11.04 | 10.96 | 10.97 | 1,412 |
| 24th Apr 2026 (Fri) | 10.91 | 10.97 | 10.91 | 10.97 | 956 |
| 23rd Apr 2026 (Thu) | 10.93 | 10.93 | 10.90 | 10.89 | 1,704 |
| 22nd Apr 2026 (Wed) | 11.12 | 11.13 | 11.12 | 11.10 | 762 |
| 21st Apr 2026 (Tue) | 11.10 | 11.10 | 10.965 | 11.08 | 10,831 |
| 20th Apr 2026 (Mon) | 11.18 | 11.195 | 11.15 | 11.21 | 968 |
| 17th Apr 2026 (Fri) | 11.27 | 11.27 | 11.155 | 11.19 | 890 |
| 16th Apr 2026 (Thu) | 11.13 | 11.13 | 11.12 | 11.11 | 500 |
| 15th Apr 2026 (Wed) | 11.18 | 11.18 | 11.10 | 11.12 | 2,779 |
| 14th Apr 2026 (Tue) | 11.05 | 11.19 | 11.05 | 11.145 | 3,786 |
| 13th Apr 2026 (Mon) | 11.05 | 11.07 | 11.00 | 11.03 | 1,283 |
| 10th Apr 2026 (Fri) | 11.08 | 11.10 | 11.08 | 11.09 | 813 |
| 9th Apr 2026 (Thu) | 11.05 | 11.15 | 11.035 | 11.06 | 2,390 |
| 8th Apr 2026 (Wed) | 10.92 | 11.02 | 10.92 | 10.99 | 4,015 |
| 7th Apr 2026 (Tue) | 10.81 | 10.85 | 10.81 | 10.84 | 100 |
| 6th Apr 2026 (Mon) | 10.765 | 10.765 | 10.71 | 10.76 | 8,626 |
| 3rd Apr 2026 (Fri) | 10.76 | 10.76 | 10.69 | 10.70 | 266 |
| 2nd Apr 2026 (Thu) | 10.76 | 10.76 | 10.69 | 10.70 | 266 |
| 1st Apr 2026 (Wed) | 10.78 | 10.78 | 10.72 | 10.75 | 1,419 |
| 31st Mar 2026 (Tue) | 10.65 | 10.88 | 10.65 | 10.75 | 3,797 |
| 30th Mar 2026 (Mon) | 10.56 | 10.56 | 10.48 | 10.51 | 2,472 |
| 27th Mar 2026 (Fri) | 10.53 | 10.54 | 10.44 | 10.44 | 1,582 |
| 26th Mar 2026 (Thu) | 10.745 | 10.745 | 10.53 | 10.52 | 1,887 |
| 25th Mar 2026 (Wed) | 10.79 | 10.79 | 10.74 | 10.74 | 1,690 |
| 24th Mar 2026 (Tue) | 10.82 | 10.84 | 10.80 | 10.83 | 2,025 |
| 23rd Mar 2026 (Mon) | 10.87 | 10.89 | 10.82 | 10.89 | 1,516 |