Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset M (DMO.US) Share Price

Price $10.69 on 03-04-2026 at 22:47:27
Change $-0.06 -0.56%
Buy $11.02
Sell $10.70
Last Trade: -
Day's Volume: 266
Last Close: $10.70
Open: $10.76
ISIN: US95790B1098
Day's Range $10.69 - $10.76
52wk Range: $10.44 - $12.11
Market Capitalisation: $122.44m
VWAP: $10.71941
Shares in Issue: 11.39m

Western Asset M (DMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset M trades

Western Asset M (DMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.76 10.76 10.69 10.70 266
2nd Apr 2026 (Thu) 10.76 10.76 10.69 10.70 266
1st Apr 2026 (Wed) 10.78 10.78 10.72 10.75 1,419
31st Mar 2026 (Tue) 10.65 10.88 10.65 10.75 3,797
30th Mar 2026 (Mon) 10.56 10.56 10.48 10.51 2,472
27th Mar 2026 (Fri) 10.53 10.54 10.44 10.44 1,582
26th Mar 2026 (Thu) 10.745 10.745 10.53 10.52 1,887
25th Mar 2026 (Wed) 10.79 10.79 10.74 10.74 1,690
24th Mar 2026 (Tue) 10.82 10.84 10.80 10.83 2,025
23rd Mar 2026 (Mon) 10.87 10.89 10.82 10.89 1,516
20th Mar 2026 (Fri) 11.00 11.00 10.70 10.77 2,883
19th Mar 2026 (Thu) 10.99 11.00 10.99 10.98 315
18th Mar 2026 (Wed) 11.015 11.02 11.015 10.98 456
17th Mar 2026 (Tue) 10.98 10.99 10.98 10.96 189
16th Mar 2026 (Mon) 10.78 10.92 10.78 10.90 1,779
13th Mar 2026 (Fri) 10.85 10.85 10.75 10.78 8,396
12th Mar 2026 (Thu) 10.85 10.85 10.76 10.85 2,315
11th Mar 2026 (Wed) 10.90 10.90 10.81 10.80 1,881
10th Mar 2026 (Tue) 10.81 10.94 10.81 10.89 2,046
9th Mar 2026 (Mon) 10.78 10.895 10.72 10.75 3,243
6th Mar 2026 (Fri) 11.17 11.17 10.84 10.83 7,359
5th Mar 2026 (Thu) 11.26 11.26 11.20 11.1799 63
See more Western Asset M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered