Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMIIR.US) Share Price

Price $0.08 on 21-05-2026 at 14:45:32
Change $0.00 0%
Buy $0.10
Sell $0.08
Last Trade: -
Day's Volume: 0
Last Close: $0.08
Open: $0.10
ISIN: KYG2851K1123
Day's Range $0.00 - $0.00
52wk Range: $0.0601 - $0.155
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drugs Made In A (DMIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Drugs Made In A trades

Drugs Made In A (DMIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.10 0.10 0.08 0.08 0
19th May 2026 (Tue) 0.10 0.10 0.0899 0.0899 0
18th May 2026 (Mon) 0.10 0.10 0.08 0.08 0
15th May 2026 (Fri) 0.10 0.10 0.08 0.08 0
14th May 2026 (Thu) 0.10 0.10 0.08 0.08 0
13th May 2026 (Wed) 0.10 0.10 0.08 0.08 0
12th May 2026 (Tue) 0.10 0.10 0.10 0.10 300
11th May 2026 (Mon) 0.09 0.09 0.086 0.086 0
8th May 2026 (Fri) 0.09 0.09 0.086 0.086 0
7th May 2026 (Thu) 0.09 0.09 0.09 0.086 17
6th May 2026 (Wed) 0.09 0.0958 0.09 0.09 6,016
5th May 2026 (Tue) 0.09 0.09 0.09 0.09 0
4th May 2026 (Mon) 0.09 0.09 0.09 0.09 0
1st May 2026 (Fri) 0.09 0.09 0.09 0.09 0
30th Apr 2026 (Thu) 0.09 0.092 0.09 0.09 200
29th Apr 2026 (Wed) 0.09 0.09 0.09 0.09 206
28th Apr 2026 (Tue) 0.08 0.09 0.08 0.09 0
27th Apr 2026 (Mon) 0.08 0.08 0.08 0.09 123
24th Apr 2026 (Fri) 0.085 0.085 0.085 0.085 1,802
23rd Apr 2026 (Thu) 0.083 0.083 0.083 0.083 0
22nd Apr 2026 (Wed) 0.083 0.083 0.083 0.083 101
21st Apr 2026 (Tue) 0.09 0.09 0.09 0.09 0
See more Drugs Made In A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered