Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMIIR.US) Share Price

Price $0.06 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.072
Sell $0.05
Last Trade: Buy 2.00 at $0.06
Day's Volume: 3
Last Close: $0.06
Open: $0.06
ISIN: KYG2851K1123
Day's Range $0.06 - $0.06
52wk Range: $0.06 - $0.155
Market Capitalisation: $N/A
VWAP: $0.06
Shares in Issue: N/A

Drugs Made In A (DMIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.06 Automatic Execution
14:28:51 - 28-Sep-26
Sell* 1,300 $0.06 Automatic Execution
10:18:17 - 28-Sep-26
See more Drugs Made In A trades

Drugs Made In A (DMIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.06 0.06 0.06 0.06 3
25th Sep 2026 (Fri) 0.06 0.06 0.06 0.06 1,920
24th Sep 2026 (Thu) 0.0652 0.0652 0.0652 0.0651 2
23rd Sep 2026 (Wed) 0.075 0.075 0.0661 0.0661 0
22nd Sep 2026 (Tue) 0.075 0.075 0.0661 0.0661 0
21st Sep 2026 (Mon) 0.075 0.075 0.071 0.071 0
18th Sep 2026 (Fri) 0.075 0.075 0.075 0.075 0
17th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 0
16th Sep 2026 (Wed) 0.075 0.075 0.075 0.075 0
15th Sep 2026 (Tue) 0.0696 0.0749 0.0696 0.0749 0
14th Sep 2026 (Mon) 0.0696 0.0749 0.0651 0.0749 678
11th Sep 2026 (Fri) 0.093 0.0987 0.093 0.08 4,525
10th Sep 2026 (Thu) 0.0706 0.0706 0.07 0.0699 0
9th Sep 2026 (Wed) 0.07 0.0969 0.07 0.0969 0
8th Sep 2026 (Tue) 0.07 0.0702 0.07 0.0702 0
7th Sep 2026 (Mon) 0.07 0.0799 0.07 0.0799 0
4th Sep 2026 (Fri) 0.07 0.0799 0.07 0.0799 0
3rd Sep 2026 (Thu) 0.07 0.07 0.07 0.07 0
2nd Sep 2026 (Wed) 0.07 0.07 0.07 0.07 4,059
1st Sep 2026 (Tue) 0.081 0.081 0.079 0.079 0
31st Aug 2026 (Mon) 0.081 0.088 0.081 0.088 0
See more Drugs Made In A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered