Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.10 0.10 0.081 0.081 0
9th Jul 2026 (Thu) 0.10 0.10 0.081 0.081 0
8th Jul 2026 (Wed) 0.10 0.10 0.085 0.085 0
7th Jul 2026 (Tue) 0.10 0.10 0.081 0.081 0
6th Jul 2026 (Mon) 0.10 0.10 0.081 0.081 0
3rd Jul 2026 (Fri) 0.10 0.10 0.081 0.081 0
2nd Jul 2026 (Thu) 0.10 0.10 0.10 0.081 0
1st Jul 2026 (Wed) 0.0804 0.0935 0.0804 0.0808 400
30th Jun 2026 (Tue) 0.0723 0.0762 0.0723 0.08 4,600
29th Jun 2026 (Mon) 0.0775 0.0775 0.0722 0.0722 0
26th Jun 2026 (Fri) 0.0775 0.0874 0.0775 0.0874 0
25th Jun 2026 (Thu) 0.0775 0.0775 0.0727 0.0727 0
24th Jun 2026 (Wed) 0.0775 0.0775 0.0722 0.0722 0
23rd Jun 2026 (Tue) 0.0775 0.0775 0.0775 0.0775 0
22nd Jun 2026 (Mon) 0.091 0.091 0.091 0.091 0
19th Jun 2026 (Fri) 0.091 0.091 0.091 0.091 0
18th Jun 2026 (Thu) 0.091 0.091 0.091 0.091 0
17th Jun 2026 (Wed) 0.091 0.091 0.091 0.091 104
16th Jun 2026 (Tue) 0.09 0.0999 0.09 0.0999 25
15th Jun 2026 (Mon) 0.09 0.09 0.0888 0.0888 0
12th Jun 2026 (Fri) 0.09 0.09 0.0799 0.0799 0
11th Jun 2026 (Thu) 0.09 0.09 0.0799 0.0799 0
10th Jun 2026 (Wed) 0.09 0.09 0.0801 0.0801 0
9th Jun 2026 (Tue) 0.09 0.09 0.09 0.088 0
8th Jun 2026 (Mon) 0.09 0.09 0.09 0.09 3,200
5th Jun 2026 (Fri) 0.0791 0.08 0.0791 0.08 0
4th Jun 2026 (Thu) 0.0791 0.08 0.0791 0.08 0
3rd Jun 2026 (Wed) 0.0791 0.0901 0.0791 0.0901 0
2nd Jun 2026 (Tue) 0.0791 0.0901 0.0791 0.0901 0
1st Jun 2026 (Mon) 0.0791 0.0901 0.0791 0.0901 0
29th May 2026 (Fri) 0.0791 0.0791 0.0791 0.0791 100
28th May 2026 (Thu) 0.0898 0.0898 0.088 0.088 0
27th May 2026 (Wed) 0.0898 0.0898 0.0808 0.0808 2
26th May 2026 (Tue) 0.0898 0.0898 0.0808 0.0808 0
25th May 2026 (Mon) 0.0898 0.0898 0.0898 0.09 100
22nd May 2026 (Fri) 0.0898 0.0898 0.0898 0.09 100
21st May 2026 (Thu) 0.10 0.10 0.08 0.08 0
20th May 2026 (Wed) 0.10 0.10 0.08 0.08 0
19th May 2026 (Tue) 0.10 0.10 0.0899 0.0899 0
18th May 2026 (Mon) 0.10 0.10 0.08 0.08 0
15th May 2026 (Fri) 0.10 0.10 0.08 0.08 0
14th May 2026 (Thu) 0.10 0.10 0.08 0.08 0
13th May 2026 (Wed) 0.10 0.10 0.08 0.08 0
12th May 2026 (Tue) 0.10 0.10 0.10 0.10 300
11th May 2026 (Mon) 0.09 0.09 0.086 0.086 0
FTSE 100 Latest
Value10,497.29
Change24.84