Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drugs Made In A (DMIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.10 0.10 0.08 0.08 0
19th May 2026 (Tue) 0.10 0.10 0.0899 0.0899 0
18th May 2026 (Mon) 0.10 0.10 0.08 0.08 0
15th May 2026 (Fri) 0.10 0.10 0.08 0.08 0
14th May 2026 (Thu) 0.10 0.10 0.08 0.08 0
13th May 2026 (Wed) 0.10 0.10 0.08 0.08 0
12th May 2026 (Tue) 0.10 0.10 0.10 0.10 300
11th May 2026 (Mon) 0.09 0.09 0.086 0.086 0
8th May 2026 (Fri) 0.09 0.09 0.086 0.086 0
7th May 2026 (Thu) 0.09 0.09 0.09 0.086 17
6th May 2026 (Wed) 0.09 0.0958 0.09 0.09 6,016
5th May 2026 (Tue) 0.09 0.09 0.09 0.09 0
4th May 2026 (Mon) 0.09 0.09 0.09 0.09 0
1st May 2026 (Fri) 0.09 0.09 0.09 0.09 0
30th Apr 2026 (Thu) 0.09 0.092 0.09 0.09 200
29th Apr 2026 (Wed) 0.09 0.09 0.09 0.09 206
28th Apr 2026 (Tue) 0.08 0.09 0.08 0.09 0
27th Apr 2026 (Mon) 0.08 0.08 0.08 0.09 123
24th Apr 2026 (Fri) 0.085 0.085 0.085 0.085 1,802
23rd Apr 2026 (Thu) 0.083 0.083 0.083 0.083 0
22nd Apr 2026 (Wed) 0.083 0.083 0.083 0.083 101
21st Apr 2026 (Tue) 0.09 0.09 0.09 0.09 0
20th Apr 2026 (Mon) 0.09 0.09 0.09 0.09 0
17th Apr 2026 (Fri) 0.09 0.09 0.09 0.09 4,500
16th Apr 2026 (Thu) 0.0816 0.09 0.0816 0.09 2
15th Apr 2026 (Wed) 0.0816 0.09 0.0816 0.09 0
14th Apr 2026 (Tue) 0.0816 0.085 0.0816 0.085 0
13th Apr 2026 (Mon) 0.0816 0.085 0.0816 0.085 0
10th Apr 2026 (Fri) 0.0816 0.09 0.0816 0.09 0
9th Apr 2026 (Thu) 0.0816 0.09 0.0816 0.09 0
8th Apr 2026 (Wed) 0.0816 0.09 0.0816 0.09 0
7th Apr 2026 (Tue) 0.0816 0.0816 0.0775 0.0775 0
6th Apr 2026 (Mon) 0.0816 0.0822 0.0816 0.0822 0
3rd Apr 2026 (Fri) 0.0816 0.0822 0.0816 0.0822 0
2nd Apr 2026 (Thu) 0.0816 0.0822 0.0816 0.0822 0
1st Apr 2026 (Wed) 0.0816 0.0816 0.08 0.08 84
31st Mar 2026 (Tue) 0.0816 0.0825 0.08 0.08 23
30th Mar 2026 (Mon) 0.084 0.10 0.084 0.10 0
27th Mar 2026 (Fri) 0.084 0.10 0.084 0.10 31
26th Mar 2026 (Thu) 0.084 0.098 0.08 0.097 17,950
25th Mar 2026 (Wed) 0.0788 0.109 0.0788 0.109 0
24th Mar 2026 (Tue) 0.0788 0.091 0.078 0.091 0
23rd Mar 2026 (Mon) 0.075 0.075 0.075 0.075 254
FTSE 100 Latest
Value10,443.47
Change11.13